Ethos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $548.930 | $285,61 | N/A |
| 2026-10-21 | $623.344 | $67,14 | $0,00030953 |
| 2026-10-20 | $512.163 | $784,70 | $0,00035149 |
| 2026-10-19 | $771.267 | $123,47 | $0,00028880 |
| 2026-10-15 | $834.287 | $26,03 | $0,00043490 |
| 2026-10-14 | $858.445 | $25,58 | $0,00047043 |
| 2026-10-12 | $843.525 | $52,03 | $0,00048406 |
| 2026-10-11 | $826.229 | $13,67 | $0,00047564 |
| 2026-10-10 | $812.133 | $29,94 | $0,00046589 |
| 2026-10-09 | $777.927 | $2,19 | $0,00045794 |
| 2026-10-01 | $837.221 | $31,92 | $0,00043866 |
| 2026-09-30 | $827.578 | $25,58 | $0,00047209 |
| 2026-09-28 | $809.957 | $20,55 | $0,00046665 |
| 2026-09-27 | $814.124 | $49,56 | $0,00045672 |
| 2026-09-24 | $732.072 | $25,03 | $0,00045907 |
| 2026-09-23 | $734.001 | $4,90 | $0,00041280 |
| 2026-09-22 | $733.087 | $1,48 | $0,00041389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
