Ethos Reserve Note Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.178.335 | $973,54 | N/A |
| 2026-10-25 | $2.181.004 | $2.394,69 | $0,990428 |
| 2026-10-24 | $2.171.308 | $3.616,20 | $0,991641 |
| 2026-10-23 | $2.199.358 | $646,69 | $0,987233 |
| 2026-10-22 | $2.196.629 | $744,65 | $0,999986 |
| 2026-10-21 | $2.208.047 | $1.049,98 | $0,998745 |
| 2026-10-20 | $2.190.513 | $4.277,89 | $1,004 |
| 2026-10-19 | $2.186.408 | $869,88 | $0,995965 |
| 2026-10-18 | $2.180.159 | $778,57 | $0,994098 |
| 2026-10-17 | $2.164.974 | $2.962,11 | $0,991257 |
| 2026-10-16 | $2.199.648 | $1.810,39 | $0,984353 |
| 2026-10-15 | $2.192.828 | $1.328,09 | $1,000 |
| 2026-10-14 | $2.198.573 | $1.843,88 | $0,997018 |
| 2026-10-13 | $2.190.558 | $791,67 | $0,999629 |
| 2026-10-12 | $2.200.903 | $534,93 | $0,995985 |
| 2026-10-11 | $2.204.018 | $949,54 | $1,001 |
| 2026-10-10 | $2.202.331 | $733,89 | $1,002 |
| 2026-10-09 | $2.195.359 | $1.522,04 | $1,001 |
| 2026-10-08 | $2.193.919 | $839,81 | $0,998168 |
| 2026-10-07 | $2.195.205 | $379,54 | $0,997513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
