Ethos Reserve Note Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.130.943 | $488,86 | N/A |
| 2026-03-25 | $2.142.694 | $678,06 | $0,969115 |
| 2026-03-24 | $2.142.264 | $1.493,30 | $0,973496 |
| 2026-03-23 | $2.121.263 | $6.638,97 | $0,974027 |
| 2026-03-22 | $2.142.817 | $100,88 | $0,961159 |
| 2026-03-21 | $2.143.111 | $715,80 | $0,974279 |
| 2026-03-20 | $2.146.828 | $1.081,77 | $0,974412 |
| 2026-03-19 | $2.148.973 | $1.122,50 | $0,976102 |
| 2026-03-18 | $2.177.042 | $781,66 | $0,977516 |
| 2026-03-17 | $2.167.073 | $1.410,59 | $0,983922 |
| 2026-03-16 | $2.156.340 | $280,33 | $0,993083 |
| 2026-03-15 | $2.140.391 | $217,24 | $0,980427 |
| 2026-03-14 | $2.142.562 | $1.028,24 | $0,973175 |
| 2026-03-13 | $2.149.442 | $671,83 | $0,974163 |
| 2026-03-12 | $2.130.929 | $708,18 | $0,972113 |
| 2026-03-11 | $2.123.751 | $808,94 | $0,967523 |
| 2026-03-10 | $2.119.500 | $1.631,26 | $0,965610 |
| 2026-03-09 | $1.981.660 | $1.422,72 | $0,963680 |
| 2026-03-08 | $2.146.373 | $362,26 | $0,901005 |
| 2026-03-07 | $2.143.710 | $885,16 | $0,975896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
