Ethos Reserve Note Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.064.977 | $569,91 | N/A |
| 2026-06-11 | $2.047.632 | $734,40 | $0,938887 |
| 2026-06-10 | $2.056.509 | $677,05 | $0,929941 |
| 2026-06-09 | $2.065.642 | $2.200,83 | $0,935609 |
| 2026-06-08 | $1.783.495 | $2.311,54 | $0,939632 |
| 2026-06-07 | $2.058.619 | $1.228,98 | $0,810905 |
| 2026-06-06 | $2.061.104 | $2.918,03 | $0,936613 |
| 2026-06-05 | $2.088.959 | $2.170,98 | $0,937126 |
| 2026-06-04 | $2.104.228 | $1.421,86 | $0,949791 |
| 2026-06-03 | $2.101.329 | $1.604,97 | $0,956736 |
| 2026-06-02 | $2.133.529 | $1.404,76 | $0,958665 |
| 2026-06-01 | $2.052.897 | $235,00 | $0,970056 |
| 2026-05-31 | $2.050.970 | $159,53 | $0,933448 |
| 2026-05-30 | $2.050.188 | $450,56 | $0,932519 |
| 2026-05-29 | $2.047.742 | $551,30 | $0,932163 |
| 2026-05-28 | $2.059.818 | $519,06 | $0,931051 |
| 2026-05-27 | $2.078.789 | $479,31 | $0,936541 |
| 2026-05-26 | $2.087.659 | $255,59 | $0,945167 |
| 2026-05-25 | $2.082.286 | $385,21 | $0,949200 |
| 2026-05-24 | $2.092.411 | $599,26 | $0,946625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
