ETHPad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $254,01 | $379,85 | N/A |
| 2026-11-07 | $282,79 | $338,70 | $0,00000185 |
| 2026-11-04 | $694,51 | $197,71 | $0,00000206 |
| 2026-10-26 | $756,35 | $29,54 | $0,00000507 |
| 2026-10-25 | $761,93 | $507,95 | $0,00000552 |
| 2026-10-24 | $1.059,79 | $301,69 | $0,00000556 |
| 2026-10-22 | $1.073,87 | $622,70 | $0,00000774 |
| 2026-10-21 | $1.386,07 | $394,60 | $0,00000784 |
| 2026-10-20 | $1.783,32 | $255,57 | $0,00001012 |
| 2026-10-19 | $2.034,73 | $290,01 | $0,00001302 |
| 2026-10-15 | $2.060,73 | $294,85 | $0,00001485 |
| 2026-10-14 | $2.470,38 | $3,69 | $0,00001504 |
| 2026-10-13 | $2.450,29 | $352,41 | $0,00001803 |
| 2026-10-12 | $2.948,02 | $419,61 | $0,00001789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
