ETHPlus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $69.836.417 | $452.330 | N/A |
| 2026-03-29 | $70.103.120 | $163.281 | $2.127,38 |
| 2026-03-28 | $70.142.063 | $525.598 | $2.138,25 |
| 2026-03-27 | $72.417.675 | $355.454 | $2.139,69 |
| 2026-03-26 | $76.200.539 | $296.821 | $2.209,95 |
| 2026-03-25 | $75.883.435 | $278.902 | $2.324,51 |
| 2026-03-24 | $75.364.586 | $505.338 | $2.315,49 |
| 2026-03-23 | $72.242.272 | $271.029 | $2.298,81 |
| 2026-03-22 | $74.256.042 | $66.733 | $2.201,91 |
| 2026-03-21 | $75.551.843 | $283.099 | $2.257,85 |
| 2026-03-20 | $75.164.643 | $556.738 | $2.303,38 |
| 2026-03-19 | $77.461.417 | $317.249 | $2.291,32 |
| 2026-03-18 | $81.669.276 | $430.782 | $2.361,21 |
| 2026-03-17 | $82.788.624 | $420.735 | $2.488,74 |
| 2026-03-16 | $76.518.308 | $276.654 | $2.520,89 |
| 2026-03-15 | $73.834.389 | $290.452 | $2.330,61 |
| 2026-03-14 | $73.403.676 | $402.803 | $2.248,69 |
| 2026-03-13 | $73.186.243 | $323.955 | $2.235,45 |
| 2026-03-12 | $72.317.246 | $343.957 | $2.228,75 |
| 2026-03-11 | $71.714.831 | $283.600 | $2.200,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
