Ethresearchbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $70.517 | $768,16 | N/A |
| 2026-10-21 | $69.968 | $186,85 | $0,000000742448 |
| 2026-10-20 | $67.907 | $3,30 | $0,000000736666 |
| 2026-10-19 | $68.616 | $2,38 | $0,000000714962 |
| 2026-10-18 | $70.054 | $151,69 | $0,000000722431 |
| 2026-10-17 | $70.110 | $849,73 | $0,000000737566 |
| 2026-10-16 | $67.493 | $1,46 | $0,000000738157 |
| 2026-10-15 | $66.501 | $70,10 | $0,000000710609 |
| 2026-10-14 | $68.752 | $105,75 | $0,000000700167 |
| 2026-10-13 | $69.732 | $30,41 | $0,000000723867 |
| 2026-10-12 | $69.744 | $4,29 | $0,000000734179 |
| 2026-10-11 | $70.737 | $577,04 | $0,000000734308 |
| 2026-10-10 | $66.904 | $24,83 | $0,000000744757 |
| 2026-10-09 | $66.799 | $437,11 | $0,000000704410 |
| 2026-10-08 | $72.550 | $10,89 | $0,000000703304 |
| 2026-10-07 | $76.072 | $32,35 | $0,000000763849 |
| 2026-10-06 | $74.870 | $231,63 | $0,000000800935 |
| 2026-10-05 | $75.889 | $619,27 | $0,000000788276 |
| 2026-10-04 | $75.933 | $11,18 | $0,000000799003 |
| 2026-10-03 | $77.242 | $155,14 | $0,000000799464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
