Ethresearchbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $66.611 | $364,02 | N/A |
| 2026-09-06 | $66.847 | $10,84 | $0,000000701323 |
| 2026-09-05 | $66.285 | $24,68 | $0,000000703805 |
| 2026-09-04 | $67.737 | $35,74 | $0,000000697884 |
| 2026-09-03 | $64.833 | $24,46 | $0,000000713175 |
| 2026-09-02 | $65.491 | $3,93 | $0,000000682598 |
| 2026-09-01 | $66.650 | $10,26 | $0,000000689531 |
| 2026-08-31 | $66.409 | $692,81 | $0,000000701734 |
| 2026-08-30 | $68.804 | $149,30 | $0,000000699195 |
| 2026-08-29 | $69.114 | $266,15 | $0,000000724411 |
| 2026-08-28 | $71.731 | $2.438,30 | $0,000000727669 |
| 2026-08-27 | $70.159 | $30,66 | $0,000000755224 |
| 2026-08-26 | $70.697 | $458,78 | $0,000000738679 |
| 2026-08-25 | $71.471 | $1.223,52 | $0,000000744335 |
| 2026-08-24 | $74.238 | $1.088,23 | $0,000000752492 |
| 2026-08-23 | $71.338 | $1.139,08 | $0,000000781625 |
| 2026-08-22 | $75.970 | $754,71 | $0,000000751093 |
| 2026-08-21 | $66.906 | $350,69 | $0,000000799856 |
| 2026-08-20 | $65.333 | $1,56 | $0,000000704428 |
| 2026-08-19 | $55.535 | $29,44 | $0,000000687867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
