Ethresearchbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $66.489 | $2.629,63 | N/A |
| 2026-06-05 | $82.152 | $19.336,23 | $0,000000702518 |
| 2026-06-04 | $80.780 | $5.192,35 | $0,000000866248 |
| 2026-06-03 | $77.251 | $11.601,47 | $0,000000849310 |
| 2026-06-02 | $104.736 | $244.497 | $0,000000815355 |
| 2026-06-01 | $75.414 | $971,92 | $0,00000110 |
| 2026-05-31 | $77.746 | $13.530,27 | $0,000000794457 |
| 2026-05-30 | $94.133 | $15.577,88 | $0,000000819093 |
| 2026-05-29 | $106.158 | $320.536 | $0,000000994802 |
| 2026-05-28 | $72.793 | $2.340,68 | $0,00000112 |
| 2026-05-27 | $70.456 | $5.416,60 | $0,000000765812 |
| 2026-05-26 | $79.179 | $3.886,87 | $0,000000741476 |
| 2026-05-25 | $77.083 | $7.294,26 | $0,000000833968 |
| 2026-05-24 | $75.739 | $1.116,77 | $0,000000811536 |
| 2026-05-23 | $72.841 | $3.373,15 | $0,000000798657 |
| 2026-05-22 | $81.112 | $17.032,10 | $0,000000766848 |
| 2026-05-21 | $106.095 | $45.230 | $0,000000854313 |
| 2026-05-20 | $74.479 | $10.178,62 | $0,00000112 |
| 2026-05-19 | $73.381 | $18.572,02 | $0,000000784158 |
| 2026-05-18 | $77.872 | $55.394 | $0,000000772551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
