Ethresearchbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $57.672 | $88,20 | N/A |
| 2026-07-21 | $56.644 | $2,84 | $0,000000607209 |
| 2026-07-20 | $56.993 | $10,72 | $0,000000596381 |
| 2026-07-19 | $57.036 | $10,72 | $0,000000600054 |
| 2026-07-18 | $54.822 | $319,79 | $0,000000600505 |
| 2026-07-17 | $54.935 | $470,50 | $0,000000577198 |
| 2026-07-16 | $59.871 | $9,49 | $0,000000578391 |
| 2026-07-15 | $58.998 | $1.201,40 | $0,000000630355 |
| 2026-07-14 | $55.514 | $70,78 | $0,000000621167 |
| 2026-07-13 | $58.020 | $154,91 | $0,000000584480 |
| 2026-07-12 | $56.655 | $935,25 | $0,000000610864 |
| 2026-07-11 | $61.715 | $1.316,96 | $0,000000596500 |
| 2026-07-10 | $60.676 | $1.279,37 | $0,000000649774 |
| 2026-07-09 | $64.788 | $262,75 | $0,000000638836 |
| 2026-07-08 | $67.678 | $1.799,45 | $0,000000682129 |
| 2026-07-07 | $73.093 | $17.716,49 | $0,000000712552 |
| 2026-07-06 | $80.576 | $4.225,08 | $0,000000769563 |
| 2026-07-05 | $71.559 | $643,75 | $0,000000848352 |
| 2026-07-04 | $72.741 | $386,54 | $0,000000753412 |
| 2026-07-03 | $67.241 | $22,92 | $0,000000765863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
