Ethy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.075.111 | $24.828 | N/A |
| 2026-09-05 | $1.038.479 | $20.500 | $0,00107511 |
| 2026-09-04 | $1.240.735 | $27.213 | $0,00103848 |
| 2026-09-03 | $1.037.005 | $33.923 | $0,00124073 |
| 2026-09-02 | $942.699 | $33.485 | $0,00103700 |
| 2026-09-01 | $1.213.655 | $20.765 | $0,00094270 |
| 2026-08-31 | $1.222.098 | $15.185,18 | $0,00121365 |
| 2026-08-30 | $1.437.989 | $30.125 | $0,00122210 |
| 2026-08-29 | $1.273.607 | $27.623 | $0,00143799 |
| 2026-08-28 | $1.459.306 | $37.721 | $0,00127361 |
| 2026-08-27 | $1.471.137 | $40.468 | $0,00145931 |
| 2026-08-26 | $1.692.333 | $36.203 | $0,00147114 |
| 2026-08-25 | $2.108.478 | $112.363 | $0,00169233 |
| 2026-08-24 | $2.257.381 | $287.907 | $0,00210848 |
| 2026-08-23 | $1.224.763 | $32.576 | $0,00225738 |
| 2026-08-22 | $1.258.806 | $27.966 | $0,00122476 |
| 2026-08-21 | $1.010.803 | $21.865 | $0,00125881 |
| 2026-08-20 | $955.993 | $11.518,43 | $0,00101080 |
| 2026-08-19 | $803.853 | $4.783,62 | $0,00095599 |
| 2026-08-18 | $808.328 | $10.499,12 | $0,00080385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
