Ethy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.033.023 | $8.361,16 | N/A |
| 2026-10-21 | $1.018.818 | $6.935,99 | $0,00103302 |
| 2026-10-20 | $1.084.699 | $7.033,70 | $0,00101882 |
| 2026-10-19 | $1.040.051 | $5.122,11 | $0,00108470 |
| 2026-10-18 | $1.045.965 | $3.802,11 | $0,00104005 |
| 2026-10-17 | $1.037.314 | $27.710 | $0,00104596 |
| 2026-10-16 | $1.240.292 | $4.805,11 | $0,00103731 |
| 2026-10-15 | $1.209.466 | $9.758,83 | $0,00124029 |
| 2026-10-14 | $1.165.002 | $7.642,99 | $0,00120947 |
| 2026-10-13 | $1.187.099 | $6.541,21 | $0,00116500 |
| 2026-10-12 | $1.424.179 | $2.819,95 | $0,00118710 |
| 2026-10-11 | $1.367.196 | $5.169,34 | $0,00142418 |
| 2026-10-10 | $1.283.415 | $10.151,34 | $0,00136720 |
| 2026-10-09 | $1.160.246 | $6.110,75 | $0,00128341 |
| 2026-10-08 | $1.299.791 | $13.436,68 | $0,00116025 |
| 2026-10-07 | $1.364.790 | $11.232,54 | $0,00129979 |
| 2026-10-06 | $1.459.781 | $26.546 | $0,00136479 |
| 2026-10-05 | $1.151.145 | $16.044,63 | $0,00145978 |
| 2026-10-04 | $1.209.559 | $11.973,77 | $0,00115114 |
| 2026-10-03 | $1.055.757 | $12.528,45 | $0,00120956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
