Etica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $257.420 | $283,66 | N/A |
| 2026-03-31 | $259.829 | $23,90 | $0,03826039 |
| 2026-03-30 | $258.222 | $31,70 | $0,03862350 |
| 2026-03-29 | $235.473 | $315,41 | $0,03838734 |
| 2026-03-28 | $261.926 | $134,64 | $0,03501099 |
| 2026-03-27 | $256.276 | $306,72 | $0,03897259 |
| 2026-03-26 | $286.472 | $318,12 | $0,03814514 |
| 2026-03-25 | $293.966 | $47,51 | $0,04265325 |
| 2026-03-24 | $299.926 | $138,38 | $0,04379076 |
| 2026-03-23 | $298.082 | $70,49 | $0,04472527 |
| 2026-03-22 | $299.440 | $216,40 | $0,04445631 |
| 2026-03-21 | $317.846 | $396,11 | $0,04466972 |
| 2026-03-20 | $306.915 | $215,23 | $0,04744835 |
| 2026-03-19 | $335.165 | $756,25 | $0,04586098 |
| 2026-03-18 | $355.491 | $233,66 | $0,050092 |
| 2026-03-17 | $263.077 | $41,59 | $0,053146 |
| 2026-03-16 | $262.982 | $41,59 | $0,03936533 |
| 2026-03-15 | $335.196 | $239,20 | $0,03937108 |
| 2026-03-14 | $294.203 | $213,22 | $0,050224 |
| 2026-03-13 | $262.436 | $41,58 | $0,04410912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
