Etica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $211.624 | $138,78 | N/A |
| 2026-05-15 | $232.518 | $14,03 | $0,03127310 |
| 2026-05-14 | $236.495 | $203,69 | $0,03436647 |
| 2026-05-13 | $239.541 | $10,59 | $0,03495465 |
| 2026-05-12 | $242.391 | $110,41 | $0,03540710 |
| 2026-05-11 | $222.068 | $1,66 | $0,03582955 |
| 2026-05-10 | $226.529 | $23,72 | $0,03282781 |
| 2026-05-09 | $233.788 | $105,32 | $0,03348815 |
| 2026-05-08 | $231.761 | $110,15 | $0,03456368 |
| 2026-05-07 | $232.242 | $196,40 | $0,03426608 |
| 2026-05-06 | $248.052 | $140,11 | $0,03433882 |
| 2026-05-05 | $234.734 | $136,28 | $0,03667757 |
| 2026-05-04 | $249.989 | $39,78 | $0,03470973 |
| 2026-05-03 | $245.077 | $155,01 | $0,03696688 |
| 2026-05-02 | $253.454 | $14,39 | $0,03624417 |
| 2026-05-01 | $258.157 | $62,01 | $0,03749857 |
| 2026-04-30 | $248.348 | $10,69 | $0,03820865 |
| 2026-04-29 | $249.643 | $8,64 | $0,03675995 |
| 2026-04-28 | $248.392 | $45,31 | $0,03695478 |
| 2026-04-27 | $251.421 | $175,77 | $0,03677304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
