eTukTuk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $3,14 | N/A |
| 2026-11-02 | $0,000000000000000000 | $4,50 | $0,00001757 |
| 2026-11-01 | $0,000000000000000000 | $3,36 | $0,00001771 |
| 2026-10-31 | $0,000000000000000000 | $8,74 | $0,00001767 |
| 2026-10-30 | $0,000000000000000000 | $1,94 | $0,00001737 |
| 2026-10-29 | $0,000000000000000000 | $26,08 | $0,00001708 |
| 2026-10-28 | $0,000000000000000000 | $1,023 | $0,00001768 |
| 2026-10-27 | $0,000000000000000000 | $1,080 | $0,00001982 |
| 2026-10-26 | $0,000000000000000000 | $12,22 | $0,00001958 |
| 2026-10-25 | $0,000000000000000000 | $2,53 | $0,00001945 |
| 2026-10-24 | $0,000000000000000000 | $51,56 | $0,00001987 |
| 2026-10-23 | $0,000000000000000000 | $1,88 | $0,00001987 |
| 2026-10-22 | $0,000000000000000000 | $85,04 | $0,00001961 |
| 2026-10-21 | $0,000000000000000000 | $4,95 | $0,00002030 |
| 2026-10-20 | $0,000000000000000000 | $187,08 | $0,00002025 |
| 2026-10-19 | $0,000000000000000000 | $1,77 | $0,00001959 |
| 2026-10-18 | $0,000000000000000000 | $26,28 | $0,00001301 |
| 2026-10-17 | $0,000000000000000000 | $10,69 | $0,00001276 |
| 2026-10-16 | $0,000000000000000000 | $24,07 | $0,00001474 |
| 2026-10-15 | $0,000000000000000000 | $7,53 | $0,00001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
