Euler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $19.573.569 | $3.049.069 | N/A |
| 2026-03-22 | $21.067.048 | $2.124.778 | $0,809186 |
| 2026-03-21 | $21.629.469 | $2.543.517 | $0,864276 |
| 2026-03-20 | $21.463.970 | $2.747.454 | $0,894975 |
| 2026-03-19 | $22.487.150 | $3.813.276 | $0,887324 |
| 2026-03-18 | $24.109.175 | $3.413.431 | $0,929933 |
| 2026-03-17 | $24.880.171 | $5.557.558 | $0,996372 |
| 2026-03-16 | $23.287.806 | $5.136.353 | $1,027 |
| 2026-03-15 | $24.378.767 | $7.031.255 | $0,962481 |
| 2026-03-14 | $22.761.806 | $4.733.943 | $1,006 |
| 2026-03-13 | $22.357.170 | $4.915.120 | $0,940077 |
| 2026-03-12 | $22.200.362 | $4.476.001 | $0,921580 |
| 2026-03-11 | $22.142.490 | $4.903.776 | $0,917296 |
| 2026-03-10 | $17.135.159 | $3.716.359 | $0,914374 |
| 2026-03-09 | $17.177.254 | $4.426.809 | $0,916646 |
| 2026-03-08 | $17.167.074 | $4.395.268 | $0,918671 |
| 2026-03-07 | $19.029.465 | $4.764.354 | $0,918441 |
| 2026-03-06 | $20.227.299 | $3.992.242 | $1,019 |
| 2026-03-05 | $21.088.327 | $6.453.905 | $1,083 |
| 2026-03-04 | $22.141.631 | $15.690.814 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
