EUR CoinVertible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $122.853.632 | $20.219.721 | N/A |
| 2026-05-23 | $122.770.201 | $47.039.075 | $1,16 |
| 2026-05-22 | $123.401.859 | $40.044.255 | $1,16 |
| 2026-05-21 | $123.490.313 | $36.536.897 | $1,16 |
| 2026-05-20 | $122.449.625 | $57.084.294 | $1,16 |
| 2026-05-19 | $122.749.468 | $97.891.341 | $1,16 |
| 2026-05-18 | $122.236.460 | $62.032.324 | $1,17 |
| 2026-05-17 | $122.250.339 | $60.947.102 | $1,16 |
| 2026-05-16 | $122.291.312 | $59.205.960 | $1,16 |
| 2026-05-15 | $122.041.397 | $35.202.111 | $1,16 |
| 2026-05-14 | $122.557.625 | $59.745.440 | $1,17 |
| 2026-05-13 | $128.039.475 | $72.232.852 | $1,17 |
| 2026-05-12 | $128.556.529 | $88.454.808 | $1,17 |
| 2026-05-11 | $127.165.940 | $67.735.934 | $1,18 |
| 2026-05-10 | $127.309.332 | $39.769.695 | $1,18 |
| 2026-05-09 | $127.371.622 | $81.255.296 | $1,18 |
| 2026-05-08 | $126.712.032 | $90.303.011 | $1,18 |
| 2026-05-07 | $125.788.428 | $93.568.632 | $1,17 |
| 2026-05-06 | $124.162.670 | $64.325.963 | $1,17 |
| 2026-05-05 | $123.843.710 | $83.981.340 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
