EUR CoinVertible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $119.327.403 | $9.162.610 | N/A |
| 2026-04-07 | $114.318.083 | $8.604.538 | $1,17 |
| 2026-04-06 | $114.011.069 | $3.896.872 | $1,15 |
| 2026-04-05 | $113.997.158 | $1.645.882 | $1,15 |
| 2026-04-04 | $114.027.358 | $5.200.939 | $1,15 |
| 2026-04-03 | $113.771.107 | $10.936.221 | $1,15 |
| 2026-04-02 | $113.774.269 | $10.998.537 | $1,15 |
| 2026-04-01 | $111.974.361 | $9.116.543 | $1,16 |
| 2026-03-31 | $107.663.429 | $5.501.466 | $1,16 |
| 2026-03-30 | $107.004.934 | $2.421.878 | $1,15 |
| 2026-03-29 | $107.069.145 | $2.836.121 | $1,15 |
| 2026-03-28 | $107.253.073 | $9.130.457 | $1,15 |
| 2026-03-27 | $106.555.505 | $10.158.212 | $1,15 |
| 2026-03-26 | $107.380.059 | $11.235.352 | $1,15 |
| 2026-03-25 | $105.301.538 | $10.872.419 | $1,15 |
| 2026-03-24 | $105.218.568 | $17.286.326 | $1,16 |
| 2026-03-23 | $108.477.498 | $9.336.409 | $1,16 |
| 2026-03-22 | $108.541.362 | $4.280.236 | $1,15 |
| 2026-03-21 | $108.581.492 | $11.964.427 | $1,16 |
| 2026-03-20 | $106.484.305 | $13.001.154 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
