EUR CoinVertible Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $146.864.909 | $14.129.661 | N/A |
| 2026-07-07 | $146.852.396 | $18.923.580 | $1,14 |
| 2026-07-06 | $147.317.347 | $22.286.931 | $1,14 |
| 2026-07-05 | $142.865.925 | $15.917.662 | $1,14 |
| 2026-07-04 | $142.799.483 | $10.794.976 | $1,14 |
| 2026-07-03 | $142.923.417 | $16.371.984 | $1,14 |
| 2026-07-02 | $142.795.625 | $16.635.145 | $1,14 |
| 2026-07-01 | $142.199.502 | $11.517.767 | $1,14 |
| 2026-06-30 | $141.197.859 | $14.223.250 | $1,14 |
| 2026-06-29 | $140.950.432 | $16.683.260 | $1,14 |
| 2026-06-28 | $140.358.862 | $4.563.339 | $1,14 |
| 2026-06-27 | $140.245.554 | $3.238.903 | $1,14 |
| 2026-06-26 | $140.278.991 | $14.700.700 | $1,14 |
| 2026-06-25 | $138.453.311 | $17.049.147 | $1,14 |
| 2026-06-24 | $135.023.870 | $16.598.574 | $1,13 |
| 2026-06-23 | $135.127.019 | $15.690.587 | $1,14 |
| 2026-06-22 | $134.948.016 | $21.314.096 | $1,14 |
| 2026-06-21 | $135.450.287 | $15.408.493 | $1,15 |
| 2026-06-20 | $135.487.529 | $16.498.973 | $1,15 |
| 2026-06-19 | $135.578.762 | $15.270.288 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
