EUR CoinVertible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $187.840.460 | $20.173.088 | N/A |
| 2026-10-07 | $188.776.010 | $15.785.360 | $1,12 |
| 2026-10-06 | $188.187.011 | $19.088.967 | $1,13 |
| 2026-10-05 | $188.730.530 | $5.196.302 | $1,12 |
| 2026-10-04 | $188.669.558 | $3.630.510 | $1,12 |
| 2026-10-03 | $188.658.047 | $30.486.910 | $1,12 |
| 2026-10-02 | $188.622.707 | $35.717.628 | $1,12 |
| 2026-10-01 | $190.037.945 | $34.692.663 | $1,12 |
| 2026-09-30 | $190.204.285 | $27.702.598 | $1,13 |
| 2026-09-29 | $190.764.274 | $33.262.070 | $1,13 |
| 2026-09-28 | $190.807.190 | $11.210.225 | $1,14 |
| 2026-09-27 | $190.960.398 | $5.214.171 | $1,14 |
| 2026-09-26 | $191.111.755 | $27.546.212 | $1,14 |
| 2026-09-25 | $190.757.540 | $31.187.200 | $1,14 |
| 2026-09-24 | $190.954.253 | $31.710.259 | $1,14 |
| 2026-09-23 | $192.053.869 | $29.256.393 | $1,14 |
| 2026-09-22 | $192.232.068 | $29.674.898 | $1,14 |
| 2026-09-21 | $192.726.567 | $15.204.496 | $1,15 |
| 2026-09-20 | $192.819.416 | $10.541.191 | $1,15 |
| 2026-09-19 | $192.794.137 | $52.863.231 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
