EURC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $435.091.558 | $10.049.452 | N/A |
| 2026-05-31 | $435.263.863 | $9.527.891 | $1,16 |
| 2026-05-30 | $434.439.296 | $30.008.157 | $1,17 |
| 2026-05-29 | $430.871.990 | $33.861.945 | $1,17 |
| 2026-05-28 | $428.543.052 | $33.357.189 | $1,16 |
| 2026-05-27 | $440.403.551 | $28.682.038 | $1,16 |
| 2026-05-26 | $440.490.620 | $21.310.831 | $1,16 |
| 2026-05-25 | $445.693.437 | $18.612.362 | $1,16 |
| 2026-05-24 | $444.928.013 | $18.685.787 | $1,16 |
| 2026-05-23 | $439.363.702 | $29.406.705 | $1,16 |
| 2026-05-22 | $439.850.670 | $39.725.535 | $1,16 |
| 2026-05-21 | $429.130.800 | $32.690.584 | $1,16 |
| 2026-05-20 | $449.237.021 | $27.168.517 | $1,16 |
| 2026-05-19 | $452.216.788 | $37.287.084 | $1,16 |
| 2026-05-18 | $453.559.447 | $11.724.888 | $1,17 |
| 2026-05-17 | $455.314.504 | $12.415.715 | $1,16 |
| 2026-05-16 | $450.069.003 | $32.351.125 | $1,16 |
| 2026-05-15 | $450.148.590 | $35.174.195 | $1,16 |
| 2026-05-14 | $453.625.696 | $32.560.681 | $1,17 |
| 2026-05-13 | $453.071.364 | $34.034.392 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
