Euro Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $406.020 | $380,13 | N/A |
| 2026-03-27 | $421.889 | $319,16 | $0,097744 |
| 2026-03-26 | $390.962 | $1.769,03 | $0,101564 |
| 2026-03-25 | $423.206 | $198,29 | $0,094119 |
| 2026-03-24 | $415.365 | $1.476,59 | $0,101882 |
| 2026-03-23 | $455.472 | $226,92 | $0,099994 |
| 2026-03-22 | $423.277 | $77,38 | $0,109649 |
| 2026-03-21 | $449.133 | $20,14 | $0,101899 |
| 2026-03-20 | $438.441 | $17,21 | $0,107580 |
| 2026-03-19 | $446.868 | $23,75 | $0,105549 |
| 2026-03-18 | $449.680 | $130,52 | $0,107578 |
| 2026-03-17 | $451.008 | $326,21 | $0,108187 |
| 2026-03-16 | $444.477 | $105,02 | $0,108554 |
| 2026-03-15 | $443.857 | $704,87 | $0,106974 |
| 2026-03-14 | $455.547 | $273,07 | $0,106818 |
| 2026-03-13 | $420.781 | $158,80 | $0,109631 |
| 2026-03-12 | $473.535 | $20,19 | $0,101256 |
| 2026-03-11 | $474.438 | $84,86 | $0,113960 |
| 2026-03-10 | $466.918 | $73,30 | $0,114177 |
| 2026-03-09 | $468.701 | $276,09 | $0,112367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
