Euro Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $239.267 | $0,125251 | N/A |
| 2026-07-30 | $239.281 | $0,125258 | $0,057600 |
| 2026-07-29 | $234.083 | $74,24 | $0,057604 |
| 2026-07-28 | $227.738 | $5,12 | $0,056353 |
| 2026-07-27 | $228.557 | $9,88 | $0,054825 |
| 2026-07-26 | $227.831 | $71,49 | $0,055022 |
| 2026-07-25 | $230.580 | $1,011 | $0,054847 |
| 2026-07-24 | $225.730 | $0,989868 | $0,055509 |
| 2026-07-21 | $242.719 | $90,81 | $0,054342 |
| 2026-07-20 | $239.915 | $38,61 | $0,058431 |
| 2026-07-19 | $234.624 | $1,017 | $0,057757 |
| 2026-07-18 | $235.609 | $44,28 | $0,056483 |
| 2026-07-17 | $238.899 | $29,13 | $0,056720 |
| 2026-07-16 | $238.958 | $240,01 | $0,057512 |
| 2026-07-15 | $224.474 | $141,97 | $0,057526 |
| 2026-07-14 | $219.807 | $96,14 | $0,054039 |
| 2026-07-13 | $226.776 | $13,86 | $0,052916 |
| 2026-07-12 | $227.638 | $13,09 | $0,054593 |
| 2026-07-10 | $226.325 | $30,63 | $0,054801 |
| 2026-07-09 | $226.744 | $10,92 | $0,054485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
