eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $640.424 | $19,93 | N/A |
| 2026-03-26 | $635.088 | $33,69 | $1,061 |
| 2026-03-25 | $635.088 | $33,69 | $1,055 |
| 2026-03-24 | $643.021 | $95,92 | $1,055 |
| 2026-03-23 | $643.021 | $95,92 | $1,065 |
| 2026-03-22 | $653.263 | $8,07 | $1,065 |
| 2026-03-21 | $653.263 | $8,07 | $1,082 |
| 2026-03-16 | $648.569 | $53,53 | $1,082 |
| 2026-03-15 | $648.569 | $53,53 | $1,074 |
| 2026-03-14 | $646.856 | $74,00 | $1,074 |
| 2026-03-13 | $646.856 | $74,00 | $1,072 |
| 2026-03-08 | $641.505 | $1,46 | $1,072 |
| 2026-03-07 | $641.505 | $1,46 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
