eUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $488.339 | $2,11 | N/A |
| 2026-10-15 | $489.040 | $8,38 | $0,810249 |
| 2026-10-14 | $487.180 | $0,676603 | $0,811412 |
| 2026-10-13 | $487.135 | $0,676541 | $0,808325 |
| 2026-10-11 | $479.268 | $12,50 | $0,808251 |
| 2026-10-10 | $479.813 | $12,51 | $0,795197 |
| 2026-10-09 | $471.522 | $5,58 | $0,796089 |
| 2026-09-29 | $541.881 | $5,82 | $0,782324 |
| 2026-09-26 | $461.971 | $2,14 | $0,899060 |
| 2026-09-25 | $465.154 | $19,77 | $0,766478 |
| 2026-09-24 | $464.232 | $11,08 | $0,771758 |
| 2026-09-22 | $458.737 | $1,33 | $0,770229 |
| 2026-09-21 | $458.732 | $1,33 | $0,761112 |
| 2026-09-19 | $414.491 | $126,53 | $0,761103 |
| 2026-09-18 | $412.919 | $63,25 | $0,687701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
