eUSD (OLD) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $96.157 | $51,69 | N/A |
| 2026-10-10 | $97.042 | $20,00 | $1,083 |
| 2026-10-06 | $97.506 | $428,96 | $1,093 |
| 2026-10-05 | $98.346 | $2.585,87 | $1,098 |
| 2026-10-04 | $95.696 | $1.666,37 | $1,11 |
| 2026-10-03 | $97.324 | $4,76 | $1,059 |
| 2026-10-02 | $97.322 | $4,76 | $1,077 |
| 2026-10-01 | $97.386 | $3,60 | $1,077 |
| 2026-09-25 | $97.239 | $31,18 | $1,078 |
| 2026-09-24 | $97.752 | $537,21 | $1,076 |
| 2026-09-23 | $97.776 | $173,80 | $1,081 |
| 2026-09-22 | $97.078 | $5.316,21 | $1,080 |
| 2026-09-21 | $98.792 | $257,26 | $1,071 |
| 2026-09-20 | $98.785 | $257,25 | $1,066 |
| 2026-09-17 | $100.119 | $24,64 | $1,066 |
| 2026-09-16 | $100.363 | $23,54 | $1,081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
