eVa-ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $124.782 | $225,55 | N/A |
| 2026-06-28 | $124.972 | $237,66 | $0,00155836 |
| 2026-06-27 | $130.094 | $1.856,92 | $0,00156078 |
| 2026-06-26 | $139.350 | $129,36 | $0,00162475 |
| 2026-06-25 | $145.881 | $147,14 | $0,00174035 |
| 2026-06-24 | $146.948 | $1.871,38 | $0,00182192 |
| 2026-06-23 | $161.216 | $3.013,19 | $0,00183524 |
| 2026-06-22 | $184.739 | $1,19 | $0,00201437 |
| 2026-06-21 | $188.373 | $30,29 | $0,00230422 |
| 2026-06-20 | $185.005 | $118,09 | $0,00235261 |
| 2026-06-19 | $185.627 | $802,01 | $0,00231054 |
| 2026-06-18 | $181.189 | $515,05 | $0,00232048 |
| 2026-06-17 | $180.307 | $361,67 | $0,00226288 |
| 2026-06-16 | $184.131 | $26,12 | $0,00225212 |
| 2026-06-15 | $177.667 | $184,76 | $0,00230127 |
| 2026-06-14 | $176.110 | $590,08 | $0,00221807 |
| 2026-06-13 | $176.110 | $590,08 | $0,00219945 |
| 2026-06-12 | $181.001 | $105,64 | $0,00219945 |
| 2026-06-11 | $175.422 | $30,64 | $0,00225802 |
| 2026-06-10 | $177.522 | $101,23 | $0,00219086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
