eVa-ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $285.300 | $623,58 | N/A |
| 2026-03-23 | $269.838 | $145,90 | $0,00356526 |
| 2026-03-22 | $280.006 | $36,69 | $0,00337002 |
| 2026-03-21 | $283.107 | $24,45 | $0,00347793 |
| 2026-03-20 | $280.223 | $440,94 | $0,00353759 |
| 2026-03-19 | $290.558 | $423,70 | $0,00349988 |
| 2026-03-18 | $315.444 | $1.148,30 | $0,00362880 |
| 2026-03-17 | $325.937 | $627,10 | $0,00393961 |
| 2026-03-16 | $300.590 | $1.304,07 | $0,00406845 |
| 2026-03-15 | $305.874 | $29,86 | $0,00375409 |
| 2026-03-14 | $306.981 | $335,57 | $0,00382235 |
| 2026-03-13 | $298.053 | $11,29 | $0,00383251 |
| 2026-03-12 | $294.456 | $13,36 | $0,00372514 |
| 2026-03-11 | $293.539 | $528,96 | $0,00367972 |
| 2026-03-10 | $293.548 | $3.500,76 | $0,00366916 |
| 2026-03-09 | $269.307 | $1.040,48 | $0,00365932 |
| 2026-03-08 | $280.243 | $60,89 | $0,00336339 |
| 2026-03-07 | $290.736 | $1.379,02 | $0,00349959 |
| 2026-03-06 | $316.348 | $468,88 | $0,00362900 |
| 2026-03-05 | $328.430 | $2.042,84 | $0,00394844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
