eVa-ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $100.420 | $93,66 | N/A |
| 2026-08-14 | $100.076 | $3.308,25 | $0,00125415 |
| 2026-08-13 | $123.585 | $612,44 | $0,00124985 |
| 2026-08-12 | $127.984 | $402,05 | $0,00154346 |
| 2026-08-11 | $125.741 | $1.299,22 | $0,00159841 |
| 2026-08-10 | $136.463 | $1.024,08 | $0,00157039 |
| 2026-08-09 | $142.504 | $246,25 | $0,00170430 |
| 2026-08-08 | $142.454 | $551,84 | $0,00177974 |
| 2026-08-07 | $142.314 | $229,04 | $0,00177912 |
| 2026-08-06 | $143.607 | $5,04 | $0,00177737 |
| 2026-08-05 | $141.214 | $459,01 | $0,00179352 |
| 2026-08-04 | $143.098 | $12,00 | $0,00176363 |
| 2026-08-03 | $145.882 | $23,87 | $0,00178716 |
| 2026-08-02 | $142.836 | $798,69 | $0,00182193 |
| 2026-08-01 | $151.402 | $1.143,89 | $0,00178389 |
| 2026-07-31 | $164.270 | $1.364,56 | $0,00189087 |
| 2026-07-30 | $174.648 | $1.288,68 | $0,00205157 |
| 2026-07-29 | $186.854 | $1.455,23 | $0,00218119 |
| 2026-07-28 | $199.764 | $429,64 | $0,00233363 |
| 2026-07-27 | $207.471 | $285,69 | $0,00249487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
