eVa-ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $282.734 | $504,70 | N/A |
| 2026-05-14 | $280.880 | $327,69 | $0,00353109 |
| 2026-05-13 | $290.802 | $2.339,65 | $0,00350791 |
| 2026-05-12 | $284.663 | $101,32 | $0,00363119 |
| 2026-05-11 | $290.644 | $1.308,35 | $0,00355517 |
| 2026-05-10 | $295.813 | $8,78 | $0,00363079 |
| 2026-05-09 | $293.087 | $411,09 | $0,00369455 |
| 2026-05-08 | $298.180 | $1.105,22 | $0,00366315 |
| 2026-05-07 | $309.992 | $553,99 | $0,00372344 |
| 2026-05-06 | $313.760 | $1.200,98 | $0,00387151 |
| 2026-05-05 | $316.880 | $1.598,90 | $0,00392271 |
| 2026-05-04 | $332.947 | $1.378,26 | $0,00395825 |
| 2026-05-03 | $339.777 | $162,10 | $0,00415830 |
| 2026-05-02 | $335.340 | $249,98 | $0,00424268 |
| 2026-05-01 | $324.136 | $603,95 | $0,00418847 |
| 2026-04-30 | $319.617 | $1.846,92 | $0,00404816 |
| 2026-04-29 | $310.074 | $521,94 | $0,00399243 |
| 2026-04-28 | $304.643 | $494,12 | $0,00387276 |
| 2026-04-27 | $309.984 | $1.832,60 | $0,00380448 |
| 2026-04-26 | $302.513 | $159,91 | $0,00387141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
