Eva Everywhere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $8.863,08 | $175,56 | N/A |
| 2026-05-22 | $9.567,79 | $5,43 | $0,00000884 |
| 2026-05-21 | $9.400,01 | $17,35 | $0,00000957 |
| 2026-05-20 | $9.125,59 | $1.280,36 | $0,00000940 |
| 2026-05-19 | $9.803,72 | $31,61 | $0,00000913 |
| 2026-05-18 | $9.999,97 | $3.379,48 | $0,00000981 |
| 2026-05-17 | $9.370,34 | $1.047,52 | $0,00000983 |
| 2026-05-16 | $9.129,38 | $28,77 | $0,00000937 |
| 2026-05-15 | $9.388,34 | $6,13 | $0,00000913 |
| 2026-05-14 | $9.240,47 | $475,36 | $0,00000939 |
| 2026-05-13 | $12.237,64 | $804,30 | $0,00000924 |
| 2026-05-12 | $9.722,70 | $2.035,72 | $0,00001224 |
| 2026-05-11 | $9.717,44 | $42,99 | $0,00000972 |
| 2026-05-10 | $9.287,28 | $500,20 | $0,00000972 |
| 2026-05-09 | $9.003,75 | $619,85 | $0,00000928 |
| 2026-05-08 | $8.076,86 | $1.248,82 | $0,00000900 |
| 2026-05-07 | $8.615,95 | $925,77 | $0,00000808 |
| 2026-05-06 | $8.293,90 | $114,61 | $0,00000862 |
| 2026-05-05 | $8.121,75 | $1.095,35 | $0,00000829 |
| 2026-05-04 | $7.877,34 | $584,28 | $0,00000812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
