Eva Everywhere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $13.683,20 | $148,84 | N/A |
| 2026-03-31 | $13.188,92 | $1.270,99 | $0,00001373 |
| 2026-03-30 | $15.625,94 | $572,74 | $0,00001311 |
| 2026-03-29 | $16.597,90 | $481,09 | $0,00001563 |
| 2026-03-28 | $16.298,14 | $1.329,10 | $0,00001658 |
| 2026-03-27 | $16.264,81 | $3.356,01 | $0,00001630 |
| 2026-03-26 | $13.214,08 | $12.484,72 | $0,00001627 |
| 2026-03-25 | $60.394 | $339,27 | $0,00001529 |
| 2026-03-24 | $62.930 | $2.345,65 | $0,00006040 |
| 2026-03-23 | $69.509 | $1.701,43 | $0,00006293 |
| 2026-03-22 | $92.614 | $271,44 | $0,00006977 |
| 2026-03-21 | $94.011 | $2.781,08 | $0,00009261 |
| 2026-03-20 | $121.111 | $2.528,17 | $0,00009400 |
| 2026-03-19 | $107.135 | $1.035,52 | $0,00012112 |
| 2026-03-18 | $119.663 | $1.876,06 | $0,00010715 |
| 2026-03-17 | $126.332 | $7.151,10 | $0,00011966 |
| 2026-03-16 | $159.139 | $4.557,02 | $0,00012634 |
| 2026-03-15 | $127.479 | $9.323,47 | $0,00015914 |
| 2026-03-14 | $79.155 | $1.350,65 | $0,00012765 |
| 2026-03-13 | $92.993 | $766,96 | $0,00007916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
