EVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $32.326 | $19,26 | N/A |
| 2026-10-02 | $33.395 | $13,02 | $0,00004409 |
| 2026-10-01 | $34.394 | $1,62 | $0,00004554 |
| 2026-09-30 | $33.963 | $1,079 | $0,00004691 |
| 2026-09-29 | $35.381 | $13,54 | $0,00004632 |
| 2026-09-28 | $36.027 | $1.253,58 | $0,00004825 |
| 2026-09-27 | $37.987 | $1.282,22 | $0,00004913 |
| 2026-09-24 | $35.526 | $1,062 | $0,00005181 |
| 2026-09-23 | $37.688 | $1,22 | $0,00004845 |
| 2026-09-22 | $37.239 | $69,67 | $0,00005140 |
| 2026-09-21 | $35.119 | $2,18 | $0,00005079 |
| 2026-09-20 | $34.663 | $3,63 | $0,00004790 |
| 2026-09-19 | $34.743 | $3,19 | $0,00004727 |
| 2026-09-18 | $33.092 | $2,30 | $0,00004738 |
| 2026-09-17 | $30.927 | $1,31 | $0,00004513 |
| 2026-09-16 | $30.088 | $70,36 | $0,00004218 |
| 2026-09-15 | $32.054 | $1,19 | $0,00004103 |
| 2026-09-14 | $32.388 | $1,27 | $0,00004371 |
| 2026-09-04 | $36.319 | $22,08 | $0,00004417 |
| 2026-09-03 | $35.696 | $22,16 | $0,00004953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
