EVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $56.778 | $4,40 | N/A |
| 2026-06-14 | $56.079 | $67,57 | $0,00007748 |
| 2026-06-13 | $53.223 | $1,20 | $0,00007648 |
| 2026-06-12 | $52.244 | $7,06 | $0,00007261 |
| 2026-06-11 | $47.766 | $161,47 | $0,00007112 |
| 2026-06-10 | $50.897 | $143,62 | $0,00006517 |
| 2026-06-09 | $53.406 | $115,89 | $0,00006950 |
| 2026-06-08 | $53.406 | $115,89 | $0,00007284 |
| 2026-06-07 | $48.758 | $1,26 | $0,00007284 |
| 2026-06-06 | $51.018 | $1,95 | $0,00006648 |
| 2026-06-05 | $57.469 | $100,00 | $0,00006982 |
| 2026-06-04 | $66.957 | $5,98 | $0,00007849 |
| 2026-06-03 | $62.828 | $14,98 | $0,00009119 |
| 2026-06-02 | $67.100 | $759,90 | $0,00008555 |
| 2026-06-01 | $67.100 | $759,90 | $0,00009150 |
| 2026-05-30 | $61.134 | $1,29 | $0,00009150 |
| 2026-05-29 | $59.699 | $7,83 | $0,00008337 |
| 2026-05-28 | $62.692 | $2,32 | $0,00008147 |
| 2026-05-27 | $68.279 | $82,59 | $0,00008550 |
| 2026-05-26 | $65.937 | $51,57 | $0,00009309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
