EVAA Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.623.316 | $2.587.582 | N/A |
| 2026-06-28 | $5.386.303 | $2.873.849 | $0,698600 |
| 2026-06-27 | $6.002.467 | $3.169.785 | $0,813776 |
| 2026-06-26 | $6.029.973 | $7.145.357 | $0,906995 |
| 2026-06-25 | $5.495.125 | $12.444.490 | $0,911151 |
| 2026-06-24 | $5.376.940 | $2.461.002 | $0,830647 |
| 2026-06-23 | $5.343.443 | $2.474.239 | $0,813633 |
| 2026-06-22 | $5.354.691 | $2.049.044 | $0,807414 |
| 2026-06-21 | $5.363.562 | $3.822.879 | $0,807274 |
| 2026-06-20 | $5.116.555 | $7.463.101 | $0,810475 |
| 2026-06-19 | $4.044.150 | $9.872.939 | $0,774247 |
| 2026-06-18 | $4.052.445 | $10.940.661 | $0,611434 |
| 2026-06-17 | $4.729.224 | $40.539.892 | $0,609743 |
| 2026-06-16 | $8.465.718 | $78.711.890 | $0,713582 |
| 2026-06-15 | $4.685.168 | $23.368.287 | $1,28 |
| 2026-06-14 | $2.574.683 | $856.357 | $0,708505 |
| 2026-06-13 | $2.553.019 | $1.328.861 | $0,388957 |
| 2026-06-12 | $2.636.484 | $1.569.991 | $0,385838 |
| 2026-06-11 | $2.428.557 | $3.601.901 | $0,397823 |
| 2026-06-10 | $3.070.568 | $4.331.448 | $0,366086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
