EVAA Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $5.235.039 | $769.259 | N/A |
| 2026-08-12 | $5.255.911 | $735.816 | $0,791034 |
| 2026-08-11 | $5.349.524 | $1.164.822 | $0,794188 |
| 2026-08-10 | $5.756.392 | $1.340.507 | $0,808333 |
| 2026-08-09 | $5.829.352 | $1.044.392 | $0,869812 |
| 2026-08-08 | $5.658.425 | $898.153 | $0,880837 |
| 2026-08-07 | $5.674.807 | $1.651.705 | $0,855009 |
| 2026-08-06 | $5.705.384 | $2.997.823 | $0,857484 |
| 2026-08-05 | $5.627.033 | $937.561 | $0,862105 |
| 2026-08-04 | $5.791.806 | $1.221.202 | $0,850265 |
| 2026-08-03 | $5.794.570 | $1.569.634 | $0,875163 |
| 2026-08-02 | $5.645.993 | $3.081.437 | $0,875581 |
| 2026-08-01 | $5.780.044 | $3.459.025 | $0,853130 |
| 2026-07-31 | $5.496.139 | $5.364.716 | $0,873386 |
| 2026-07-30 | $4.699.123 | $2.726.204 | $0,830487 |
| 2026-07-29 | $5.298.832 | $2.521.657 | $0,710055 |
| 2026-07-28 | $5.838.899 | $3.064.153 | $0,800673 |
| 2026-07-27 | $5.689.084 | $3.651.926 | $0,882279 |
| 2026-07-26 | $6.175.518 | $3.976.522 | $0,859642 |
| 2026-07-25 | $6.051.441 | $14.917.787 | $0,933144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
