Evai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $17,68 | N/A |
| 2026-04-05 | $0,000000000000000000 | $17,68 | $0,00161945 |
| 2026-04-04 | $0,000000000000000000 | $13,83 | $0,00161920 |
| 2026-04-03 | $0,000000000000000000 | $127,49 | $0,00159224 |
| 2026-04-02 | $0,000000000000000000 | $35,79 | $0,00158364 |
| 2026-04-01 | $0,000000000000000000 | $35,79 | $0,00166351 |
| 2026-03-31 | $0,000000000000000000 | $53,22 | $0,00166351 |
| 2026-03-30 | $0,000000000000000000 | $51,69 | $0,00164691 |
| 2026-03-29 | $0,000000000000000000 | $11,74 | $0,00159926 |
| 2026-03-28 | $0,000000000000000000 | $26,60 | $0,00161123 |
| 2026-03-27 | $0,000000000000000000 | $26,60 | $0,00163354 |
| 2026-03-18 | $0,000000000000000000 | $8,79 | $0,00163354 |
| 2026-03-17 | $0,000000000000000000 | $43,10 | $0,00175325 |
| 2026-03-16 | $0,000000000000000000 | $43,10 | $0,00176223 |
| 2026-03-15 | $0,000000000000000000 | $38,04 | $0,00176223 |
| 2026-03-14 | $0,000000000000000000 | $147,05 | $0,00171133 |
| 2026-03-13 | $0,000000000000000000 | $147,05 | $0,00171975 |
| 2026-03-10 | $0,000000000000000000 | $104,04 | $0,00171975 |
| 2026-03-09 | $0,000000000000000000 | $104,04 | $0,00166800 |
| 2026-03-08 | $0,000000000000000000 | $104,04 | $0,00166808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
