Evan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $19.157,72 | $5,99 | N/A |
| 2026-07-30 | $18.860,12 | $48,99 | $0,00001916 |
| 2026-07-29 | $18.753,11 | $1,26 | $0,00001886 |
| 2026-07-28 | $18.919,10 | $4,98 | $0,00001876 |
| 2026-07-27 | $19.566,13 | $60,45 | $0,00001892 |
| 2026-07-26 | $18.817,92 | $1,46 | $0,00001957 |
| 2026-07-23 | $19.529,24 | $15,51 | $0,00001882 |
| 2026-07-22 | $19.526,62 | $10,94 | $0,00001953 |
| 2026-07-21 | $19.624,34 | $10,90 | $0,00001953 |
| 2026-07-20 | $19.050,83 | $1,47 | $0,00001963 |
| 2026-07-19 | $18.874,85 | $1,46 | $0,00001906 |
| 2026-07-15 | $19.422,52 | $9,65 | $0,00001888 |
| 2026-07-14 | $18.719,03 | $17,09 | $0,00001943 |
| 2026-07-13 | $19.418,62 | $1,23 | $0,00001872 |
| 2026-07-12 | $19.398,76 | $5.109,10 | $0,00001942 |
| 2026-07-11 | $30.241 | $3.189,62 | $0,00001940 |
| 2026-07-07 | $20.202 | $199,88 | $0,00003025 |
| 2026-07-06 | $20.169 | $31,12 | $0,00002021 |
| 2026-07-05 | $20.342 | $8.164,77 | $0,00002017 |
| 2026-07-04 | $19.322,00 | $3,82 | $0,00002035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
