Evan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.439,67 | $4,58 | N/A |
| 2026-11-01 | $17.637,23 | $10,73 | $0,00001744 |
| 2026-10-31 | $17.901,91 | $53,98 | $0,00001764 |
| 2026-10-30 | $17.753,43 | $127,09 | $0,00001791 |
| 2026-10-29 | $19.399,14 | $486,77 | $0,00001776 |
| 2026-10-28 | $20.816 | $2,98 | $0,00001940 |
| 2026-10-27 | $20.732 | $29,51 | $0,00002082 |
| 2026-10-26 | $20.764 | $1,029 | $0,00002074 |
| 2026-10-24 | $21.032 | $2,29 | $0,00002077 |
| 2026-10-23 | $21.275 | $2,31 | $0,00002104 |
| 2026-10-21 | $21.798 | $12,66 | $0,00002128 |
| 2026-10-20 | $21.590 | $29,95 | $0,00002180 |
| 2026-10-19 | $21.346 | $29,61 | $0,00002160 |
| 2026-10-18 | $21.241 | $34,54 | $0,00002135 |
| 2026-10-15 | $20.999 | $14,24 | $0,00002125 |
| 2026-10-14 | $22.167 | $32,30 | $0,00002100 |
| 2026-10-13 | $21.848 | $244,25 | $0,00002217 |
| 2026-10-12 | $22.981 | $170,43 | $0,00002185 |
| 2026-10-11 | $22.649 | $25,24 | $0,00002299 |
| 2026-10-10 | $22.619 | $408,14 | $0,00002265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
