Evan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $21.417 | $1,75 | N/A |
| 2026-09-15 | $22.650 | $4,30 | $0,00002142 |
| 2026-09-14 | $21.958 | $3,98 | $0,00002265 |
| 2026-09-13 | $22.591 | $23,00 | $0,00002196 |
| 2026-09-12 | $22.578 | $23,73 | $0,00002260 |
| 2026-09-10 | $22.380 | $6,48 | $0,00002258 |
| 2026-09-09 | $22.859 | $44,55 | $0,00002239 |
| 2026-09-08 | $22.839 | $3,42 | $0,00002286 |
| 2026-09-06 | $22.841 | $3,89 | $0,00002284 |
| 2026-09-05 | $22.598 | $11,46 | $0,00002285 |
| 2026-09-04 | $23.161 | $22,93 | $0,00002260 |
| 2026-09-03 | $22.388 | $3,06 | $0,00002317 |
| 2026-09-02 | $22.170 | $111,04 | $0,00002239 |
| 2026-09-01 | $22.986 | $8,62 | $0,00002217 |
| 2026-08-31 | $22.831 | $6,98 | $0,00002299 |
| 2026-08-30 | $23.542 | $10,67 | $0,00002284 |
| 2026-08-29 | $23.292 | $314,21 | $0,00002355 |
| 2026-08-28 | $23.180 | $363,12 | $0,00002330 |
| 2026-08-27 | $22.201 | $315,26 | $0,00002319 |
| 2026-08-26 | $20.387 | $10,21 | $0,00002221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
