Everclear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $68.022 | $1,092 | N/A |
| 2026-09-30 | $67.907 | $7,54 | $0,00007634 |
| 2026-09-29 | $67.955 | $7,55 | $0,00007621 |
| 2026-09-26 | $68.722 | $25,08 | $0,00007626 |
| 2026-09-25 | $70.501 | $237,33 | $0,00007712 |
| 2026-09-24 | $72.959 | $459,99 | $0,00007911 |
| 2026-09-23 | $78.640 | $490,24 | $0,00008187 |
| 2026-09-21 | $79.355 | $100,37 | $0,00008824 |
| 2026-09-20 | $79.067 | $100,00 | $0,00008905 |
| 2026-09-18 | $72.353 | $7,65 | $0,00008872 |
| 2026-09-11 | $73.657 | $20,78 | $0,00008119 |
| 2026-09-09 | $73.464 | $6,32 | $0,00008265 |
| 2026-09-08 | $73.713 | $3,17 | $0,00008244 |
| 2026-09-01 | $72.390 | $110,66 | $0,00008272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
