Everybody Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.912.815 | $7.876,31 | N/A |
| 2026-09-13 | $4.160.638 | $14.099,78 | $0,00014085 |
| 2026-09-12 | $4.374.426 | $20.837 | $0,00014977 |
| 2026-09-11 | $4.407.238 | $60.066 | $0,00015746 |
| 2026-09-10 | $5.533.181 | $160.068 | $0,00015864 |
| 2026-09-09 | $4.701.350 | $136.115 | $0,00019917 |
| 2026-09-08 | $3.279.817 | $50.478 | $0,00016923 |
| 2026-09-07 | $2.376.248 | $5.758,67 | $0,00011806 |
| 2026-09-06 | $2.337.298 | $4.661,22 | $0,00008554 |
| 2026-09-05 | $2.403.019 | $17.849,28 | $0,00008413 |
| 2026-09-04 | $2.515.569 | $7.197,33 | $0,00008650 |
| 2026-09-03 | $2.438.035 | $15.334,33 | $0,00009055 |
| 2026-09-02 | $2.513.200 | $8.715,08 | $0,00008776 |
| 2026-09-01 | $2.561.257 | $13.421,40 | $0,00009047 |
| 2026-08-31 | $2.825.533 | $2.788,45 | $0,00009220 |
| 2026-08-30 | $2.888.352 | $3.057,42 | $0,00010171 |
| 2026-08-29 | $2.963.225 | $6.911,67 | $0,00010397 |
| 2026-08-28 | $3.148.822 | $13.426,69 | $0,00010666 |
| 2026-08-27 | $3.199.735 | $13.871,18 | $0,00011335 |
| 2026-08-26 | $3.491.058 | $23.960 | $0,00011518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
