Everybody Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.858.012 | $18.332,87 | N/A |
| 2026-11-02 | $4.182.644 | $1.275,47 | $0,00013887 |
| 2026-11-01 | $4.126.325 | $4.963,72 | $0,00015056 |
| 2026-10-31 | $4.136.619 | $6.997,26 | $0,00014853 |
| 2026-10-30 | $4.134.269 | $9.893,32 | $0,00014890 |
| 2026-10-29 | $4.542.693 | $1.478,97 | $0,00014882 |
| 2026-10-28 | $4.547.321 | $3.418,55 | $0,00016352 |
| 2026-10-27 | $4.588.751 | $7.008,75 | $0,00016369 |
| 2026-10-26 | $4.793.076 | $21.761 | $0,00016518 |
| 2026-10-25 | $4.187.213 | $12.392,71 | $0,00017253 |
| 2026-10-24 | $4.473.546 | $2.956,96 | $0,00015072 |
| 2026-10-23 | $4.522.769 | $2.273,63 | $0,00016103 |
| 2026-10-22 | $4.616.915 | $12.784,86 | $0,00016280 |
| 2026-10-21 | $4.838.036 | $9.725,49 | $0,00016619 |
| 2026-10-20 | $4.750.459 | $5.696,56 | $0,00017415 |
| 2026-10-19 | $4.706.608 | $8.941,66 | $0,00017100 |
| 2026-10-18 | $4.710.253 | $2.945,95 | $0,00016942 |
| 2026-10-17 | $4.794.994 | $9.471,96 | $0,00016955 |
| 2026-10-16 | $5.089.152 | $14.884,27 | $0,00017260 |
| 2026-10-15 | $4.831.130 | $22.265 | $0,00018319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
