Everybody Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.107.357 | $45.652 | N/A |
| 2026-06-10 | $1.831.788 | $46.501 | $0,00007593 |
| 2026-06-09 | $1.890.092 | $122.569 | $0,00006597 |
| 2026-06-08 | $2.282.421 | $1.795,44 | $0,00006803 |
| 2026-06-07 | $2.078.644 | $3.336,24 | $0,00008214 |
| 2026-06-06 | $2.052.996 | $5.669,00 | $0,00007477 |
| 2026-06-05 | $2.195.066 | $4.902,70 | $0,00007390 |
| 2026-06-04 | $2.275.266 | $4.886,77 | $0,00007901 |
| 2026-06-03 | $2.261.496 | $5.928,17 | $0,00008190 |
| 2026-06-02 | $2.435.397 | $7.486,08 | $0,00008136 |
| 2026-06-01 | $2.317.601 | $37.443 | $0,00008767 |
| 2026-05-31 | $2.485.639 | $40.901 | $0,00008343 |
| 2026-05-30 | $2.387.217 | $66.626 | $0,00008973 |
| 2026-05-29 | $2.561.683 | $1.512,86 | $0,00008593 |
| 2026-05-28 | $2.557.313 | $1.577,96 | $0,00009221 |
| 2026-05-27 | $2.671.919 | $3.256,31 | $0,00009193 |
| 2026-05-26 | $2.635.738 | $179,79 | $0,00009623 |
| 2026-05-25 | $2.635.740 | $929,83 | $0,00009491 |
| 2026-05-24 | $2.660.579 | $1.808,52 | $0,00009492 |
| 2026-05-23 | $2.617.339 | $3.652,24 | $0,00009577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
