Everything Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $34.538.307 | $167.774 | N/A |
| 2026-06-09 | $36.402.772 | $77.521 | $0,00034589 |
| 2026-06-08 | $38.577.001 | $43.637 | $0,00035702 |
| 2026-06-07 | $37.553.160 | $88.171 | $0,00038635 |
| 2026-06-06 | $38.745.548 | $91.978 | $0,00037637 |
| 2026-06-05 | $40.156.995 | $136.143 | $0,00038789 |
| 2026-06-04 | $44.860.590 | $112.031 | $0,00040217 |
| 2026-06-03 | $47.488.200 | $214.316 | $0,00044927 |
| 2026-06-02 | $48.120.156 | $334.147 | $0,00047553 |
| 2026-06-01 | $48.492.156 | $77.091 | $0,00048090 |
| 2026-05-31 | $47.454.220 | $114.768 | $0,00048564 |
| 2026-05-30 | $47.723.576 | $314.340 | $0,00047619 |
| 2026-05-29 | $48.220.947 | $681.379 | $0,00047794 |
| 2026-05-28 | $50.439.623 | $1.160.684 | $0,00048270 |
| 2026-05-27 | $47.862.282 | $3.082.532 | $0,00050506 |
| 2026-05-26 | $47.577.960 | $2.453.422 | $0,00047970 |
| 2026-05-25 | $50.224.418 | $2.640.917 | $0,00047596 |
| 2026-05-24 | $57.190.759 | $4.358.222 | $0,00050239 |
| 2026-05-23 | $66.905.418 | $7.949.610 | $0,00057255 |
| 2026-05-22 | $69.935.629 | $1.902.241 | $0,00067005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
