Everything Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $21.323.643 | $16.222,92 | N/A |
| 2026-08-13 | $21.142.698 | $34.102 | $0,00021356 |
| 2026-08-12 | $21.400.666 | $17.722,56 | $0,00021174 |
| 2026-08-11 | $21.617.148 | $20.813 | $0,00021432 |
| 2026-08-10 | $21.276.758 | $698,39 | $0,00021649 |
| 2026-08-09 | $21.236.319 | $512,47 | $0,00021308 |
| 2026-08-08 | $21.421.521 | $819,24 | $0,00021268 |
| 2026-08-07 | $21.235.609 | $821,42 | $0,00021453 |
| 2026-08-06 | $21.277.627 | $4.906,47 | $0,00021267 |
| 2026-08-05 | $21.313.654 | $3.391,87 | $0,00021309 |
| 2026-08-04 | $20.835.484 | $4.235,35 | $0,00021345 |
| 2026-08-03 | $21.054.137 | $1.363,60 | $0,00020866 |
| 2026-08-02 | $21.178.770 | $165,21 | $0,00021085 |
| 2026-08-01 | $20.409.352 | $943,21 | $0,00021210 |
| 2026-07-31 | $20.282.092 | $547,96 | $0,00020440 |
| 2026-07-30 | $20.870.384 | $6.073,46 | $0,00020312 |
| 2026-07-29 | $21.117.635 | $1.175,47 | $0,00020901 |
| 2026-07-28 | $20.938.439 | $1.161,04 | $0,00021149 |
| 2026-07-27 | $21.448.783 | $463,06 | $0,00020969 |
| 2026-07-26 | $20.771.982 | $1.395,07 | $0,00021481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
