Everything Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $27.132.068 | $36.961 | N/A |
| 2026-10-02 | $27.083.227 | $51.993 | $0,00027172 |
| 2026-10-01 | $27.406.071 | $31.193 | $0,00027123 |
| 2026-09-30 | $27.375.750 | $33.518 | $0,00027447 |
| 2026-09-29 | $27.442.953 | $26.776 | $0,00027416 |
| 2026-09-28 | $27.542.679 | $19.740,38 | $0,00027484 |
| 2026-09-27 | $27.498.153 | $27.274 | $0,00027583 |
| 2026-09-26 | $27.118.563 | $63.356 | $0,00027539 |
| 2026-09-25 | $26.633.497 | $21.117 | $0,00027159 |
| 2026-09-24 | $26.720.214 | $46.468 | $0,00026673 |
| 2026-09-23 | $26.528.083 | $245.224 | $0,00026760 |
| 2026-09-22 | $25.509.471 | $82.669 | $0,00026567 |
| 2026-09-21 | $25.433.007 | $78.504 | $0,00025547 |
| 2026-09-20 | $25.637.325 | $24.683 | $0,00025471 |
| 2026-09-19 | $25.648.962 | $138.190 | $0,00025675 |
| 2026-09-18 | $25.294.459 | $136.614 | $0,00025687 |
| 2026-09-17 | $24.731.476 | $45.447 | $0,00025332 |
| 2026-09-16 | $24.588.488 | $115.711 | $0,00024768 |
| 2026-09-15 | $25.556.761 | $12.182,47 | $0,00024625 |
| 2026-09-14 | $25.123.011 | $17.463,27 | $0,00025595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
