Evil Larry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $199.810 | $1,010 | N/A |
| 2026-06-06 | $197.496 | $0,998263 | $0,00020014 |
| 2026-06-05 | $216.801 | $1.941,45 | $0,00019783 |
| 2026-06-04 | $361.082 | $9,34 | $0,00021716 |
| 2026-06-03 | $350.798 | $8,33 | $0,00036169 |
| 2026-06-02 | $408.192 | $9,17 | $0,00035139 |
| 2026-06-01 | $394.610 | $8,37 | $0,00040888 |
| 2026-05-31 | $395.347 | $8,37 | $0,00039531 |
| 2026-05-30 | $396.176 | $10,08 | $0,00039601 |
| 2026-05-29 | $394.659 | $184,93 | $0,00038895 |
| 2026-05-28 | $427.079 | $8,73 | $0,00039532 |
| 2026-05-27 | $448.026 | $9,13 | $0,00042779 |
| 2026-05-26 | $450.778 | $10,41 | $0,00044878 |
| 2026-05-25 | $463.011 | $10,01 | $0,00045149 |
| 2026-05-24 | $468.809 | $9,09 | $0,00046379 |
| 2026-05-23 | $441.727 | $7,93 | $0,00046959 |
| 2026-05-22 | $470.739 | $9,95 | $0,00044243 |
| 2026-05-21 | $452.609 | $337,42 | $0,00047060 |
| 2026-05-20 | $469.261 | $761,25 | $0,00046257 |
| 2026-05-19 | $532.789 | $9,41 | $0,00047005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
