Evmos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $410.013 | $31,87 | N/A |
| 2026-03-26 | $437.643 | $54,82 | $0,00079746 |
| 2026-03-25 | $440.336 | $92,67 | $0,00085362 |
| 2026-03-24 | $456.442 | $61,27 | $0,00085579 |
| 2026-03-23 | $466.583 | $53,09 | $0,00089028 |
| 2026-03-22 | $477.212 | $80,96 | $0,00091006 |
| 2026-03-21 | $476.782 | $0,652664 | $0,00093080 |
| 2026-03-20 | $476.312 | $3,18 | $0,00093160 |
| 2026-03-19 | $491.404 | $5,29 | $0,00092904 |
| 2026-03-18 | $510.572 | $412,23 | $0,00095848 |
| 2026-03-17 | $607.788 | $643,72 | $0,00099586 |
| 2026-03-16 | $463.342 | $1,47 | $0,00118549 |
| 2026-03-15 | $457.907 | $37,42 | $0,00090374 |
| 2026-03-14 | $454.875 | $61,10 | $0,00089314 |
| 2026-03-13 | $451.041 | $0,101577 | $0,00088723 |
| 2026-03-12 | $458.864 | $0,052037 | $0,00088053 |
| 2026-03-11 | $438.222 | $0,328928 | $0,00089501 |
| 2026-03-10 | $431.547 | $206,39 | $0,00085474 |
| 2026-03-09 | $448.836 | $130,66 | $0,00084165 |
| 2026-03-08 | $480.470 | $187,60 | $0,00087545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
