Evmos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $189.016 | $2,65 | N/A |
| 2026-10-03 | $186.815 | $59,83 | $0,00036867 |
| 2026-10-02 | $202.870 | $0,00055502 | $0,00036438 |
| 2026-10-01 | $204.537 | $19,09 | $0,00039569 |
| 2026-09-30 | $207.219 | $0,00206885 | $0,00039895 |
| 2026-09-29 | $205.528 | $0,191187 | $0,00040418 |
| 2026-09-28 | $214.555 | $14,23 | $0,00040088 |
| 2026-09-27 | $220.850 | $27,72 | $0,00041849 |
| 2026-09-26 | $212.559 | $51,60 | $0,00043076 |
| 2026-09-25 | $215.401 | $0,335676 | $0,00041459 |
| 2026-09-24 | $203.546 | $0,730100 | $0,00042014 |
| 2026-09-23 | $214.334 | $5,85 | $0,00039701 |
| 2026-09-22 | $211.359 | $1,44 | $0,00041805 |
| 2026-09-21 | $212.677 | $5,49 | $0,00041225 |
| 2026-09-20 | $205.161 | $0,932508 | $0,00041482 |
| 2026-09-19 | $211.518 | $63,15 | $0,00040016 |
| 2026-09-18 | $201.873 | $1,19 | $0,00041256 |
| 2026-09-17 | $195.304 | $6,96 | $0,00039375 |
| 2026-09-16 | $190.926 | $63,78 | $0,00038094 |
| 2026-09-15 | $209.504 | $2,50 | $0,00037240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
