Evolve PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $84.015 | $181,52 | N/A |
| 2026-05-18 | $85.398 | $391,33 | $0,00168026 |
| 2026-05-17 | $84.258 | $880,18 | $0,00171253 |
| 2026-05-16 | $87.400 | $805,87 | $0,00169112 |
| 2026-05-15 | $80.470 | $18,93 | $0,00174800 |
| 2026-05-14 | $80.834 | $15,78 | $0,00160940 |
| 2026-05-13 | $79.997 | $806,27 | $0,00161563 |
| 2026-05-12 | $96.588 | $49,68 | $0,00159894 |
| 2026-05-11 | $97.382 | $463,51 | $0,00192814 |
| 2026-05-10 | $100.858 | $148,69 | $0,00194765 |
| 2026-05-09 | $87.107 | $1.580,40 | $0,00201787 |
| 2026-05-08 | $99.915 | $1.915,49 | $0,00174215 |
| 2026-05-07 | $71.667 | $178,64 | $0,00199971 |
| 2026-05-06 | $57.936 | $165,26 | $0,00143335 |
| 2026-05-05 | $54.259 | $18,46 | $0,00115941 |
| 2026-05-04 | $52.895 | $36,30 | $0,00108517 |
| 2026-05-03 | $52.734 | $20,78 | $0,00105791 |
| 2026-05-02 | $53.750 | $37,15 | $0,00105469 |
| 2026-05-01 | $50.083 | $25,92 | $0,00107500 |
| 2026-04-30 | $57.253 | $727,32 | $0,00100166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
