Evolve PRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $792.057 | $375,51 | N/A |
| 2026-10-14 | $38.316 | $18,14 | $0,01584114 |
| 2026-10-13 | $36.825 | $719,45 | $0,00076631 |
| 2026-10-12 | $53.360 | $28,32 | $0,00073650 |
| 2026-10-11 | $52.581 | $52,20 | $0,00106720 |
| 2026-10-10 | $49.015 | $173,55 | $0,00105162 |
| 2026-10-09 | $49.774 | $316,94 | $0,00098030 |
| 2026-10-08 | $65.950 | $34,77 | $0,00099548 |
| 2026-10-07 | $65.201 | $898,14 | $0,00131899 |
| 2026-10-06 | $71.200 | $86,50 | $0,00130401 |
| 2026-10-05 | $76.055 | $10,47 | $0,00142401 |
| 2026-10-04 | $73.759 | $44,52 | $0,00152109 |
| 2026-10-03 | $71.052 | $155,74 | $0,00147518 |
| 2026-10-02 | $73.860 | $16,47 | $0,00142104 |
| 2026-10-01 | $2.577.753 | $883,15 | $0,00147720 |
| 2026-09-30 | $74.570 | $130,47 | $0,051555 |
| 2026-09-29 | $71.608 | $1.173,21 | $0,00149140 |
| 2026-09-28 | $2.799.363 | $82,51 | $0,00143216 |
| 2026-09-27 | $3.024.604 | $4.855,52 | $0,055987 |
| 2026-09-26 | $6.387.212 | $292,29 | $0,060492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
