Evolve PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.603,87 | $1.047,56 | N/A |
| 2026-04-02 | $8.913,36 | $2.582,10 | $0,00017208 |
| 2026-04-01 | $8.913,36 | $2.582,10 | $0,00017827 |
| 2026-03-29 | $11.084,01 | $55,98 | $0,00017827 |
| 2026-03-28 | $11.838,57 | $9,46 | $0,00022168 |
| 2026-03-27 | $12.187,30 | $260,70 | $0,00023677 |
| 2026-03-26 | $14.114,08 | $43,79 | $0,00024375 |
| 2026-03-25 | $13.693,56 | $5,68 | $0,00028228 |
| 2026-03-24 | $13.771,59 | $93,01 | $0,00027387 |
| 2026-03-23 | $13.771,59 | $93,00 | $0,00027543 |
| 2026-03-21 | $9.388,78 | $13,87 | $0,00027540 |
| 2026-03-20 | $9.988,77 | $103,44 | $0,00018778 |
| 2026-03-19 | $11.739,05 | $74,73 | $0,00019978 |
| 2026-03-18 | $15.351,32 | $4.814,51 | $0,00023478 |
| 2026-03-17 | $10.318,16 | $4.725,18 | $0,00030649 |
| 2026-03-16 | $9.287,91 | $12,95 | $0,00020636 |
| 2026-03-15 | $9.287,91 | $12,95 | $0,00018576 |
| 2026-03-12 | $9.049,06 | $12,11 | $0,00018576 |
| 2026-03-11 | $9.029,43 | $12,08 | $0,00018098 |
| 2026-03-10 | $9.031,71 | $12,09 | $0,00018059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
