Evolve PRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $674.671 | $182,65 | N/A |
| 2026-08-19 | $95.074 | $176,56 | $0,01349341 |
| 2026-08-18 | $511.056 | $62,28 | $0,00190148 |
| 2026-08-17 | $92.948 | $2,34 | $0,01022111 |
| 2026-08-16 | $93.507 | $34,07 | $0,00185896 |
| 2026-08-15 | $574.558 | $75,71 | $0,00187014 |
| 2026-08-14 | $549.370 | $56,36 | $0,01149115 |
| 2026-08-13 | $557.240 | $501,01 | $0,01098740 |
| 2026-08-12 | $96.626 | $1,49 | $0,01114480 |
| 2026-08-11 | $145.707 | $6,72 | $0,00193251 |
| 2026-08-10 | $314.714 | $135,00 | $0,00291413 |
| 2026-08-09 | $473.651 | $43,15 | $0,00629428 |
| 2026-08-08 | $102.308 | $167,42 | $0,00947303 |
| 2026-08-07 | $497.392 | $196,93 | $0,00204615 |
| 2026-08-06 | $114.011 | $363,98 | $0,00994784 |
| 2026-08-05 | $486.637 | $112,50 | $0,00228022 |
| 2026-08-04 | $127.263 | $314,30 | $0,00973275 |
| 2026-08-03 | $109.921 | $260,84 | $0,00254527 |
| 2026-08-02 | $472.781 | $189,98 | $0,00219842 |
| 2026-08-01 | $350.423 | $340,31 | $0,00945563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
