Exactly Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $476.208 | $2.180,34 | N/A |
| 2026-06-04 | $449.318 | $2.361,51 | $0,092879 |
| 2026-06-03 | $501.279 | $1.081,62 | $0,086100 |
| 2026-06-02 | $557.543 | $1.697,43 | $0,096129 |
| 2026-06-01 | $595.322 | $33,02 | $0,106933 |
| 2026-05-31 | $598.542 | $309,10 | $0,114435 |
| 2026-05-30 | $599.406 | $651,08 | $0,115071 |
| 2026-05-29 | $590.117 | $604,95 | $0,115286 |
| 2026-05-28 | $601.110 | $376,42 | $0,113557 |
| 2026-05-27 | $619.857 | $378,15 | $0,115740 |
| 2026-05-26 | $650.805 | $102,01 | $0,119400 |
| 2026-05-25 | $631.724 | $308,31 | $0,124683 |
| 2026-05-24 | $646.320 | $1.607,98 | $0,121800 |
| 2026-05-23 | $632.885 | $473,81 | $0,124647 |
| 2026-05-22 | $657.165 | $662,37 | $0,122144 |
| 2026-05-21 | $654.281 | $277,59 | $0,126852 |
| 2026-05-20 | $667.100 | $644,40 | $0,126408 |
| 2026-05-19 | $652.385 | $716,80 | $0,128975 |
| 2026-05-18 | $647.854 | $51,51 | $0,126203 |
| 2026-05-17 | $621.572 | $73,03 | $0,125470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
