Exactly Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $754.218 | $473,57 | N/A |
| 2026-04-02 | $798.304 | $509,22 | $0,157604 |
| 2026-04-01 | $792.171 | $1.841,51 | $0,166895 |
| 2026-03-31 | $775.439 | $885,62 | $0,165720 |
| 2026-03-30 | $749.171 | $915,49 | $0,162453 |
| 2026-03-29 | $767.553 | $4.276,92 | $0,156390 |
| 2026-03-28 | $819.671 | $2.065,86 | $0,161007 |
| 2026-03-27 | $831.339 | $889,43 | $0,172027 |
| 2026-03-26 | $887.785 | $2.079,30 | $0,178142 |
| 2026-03-25 | $869.555 | $1.355,00 | $0,190225 |
| 2026-03-24 | $829.913 | $1.910,59 | $0,186605 |
| 2026-03-23 | $809.949 | $1.881,91 | $0,177417 |
| 2026-03-22 | $860.064 | $64,31 | $0,173999 |
| 2026-03-21 | $883.693 | $441,73 | $0,184846 |
| 2026-03-20 | $873.521 | $1.795,14 | $0,190055 |
| 2026-03-19 | $895.264 | $798,96 | $0,187932 |
| 2026-03-18 | $976.713 | $2.349,98 | $0,193808 |
| 2026-03-17 | $1.010.039 | $1.675,14 | $0,210652 |
| 2026-03-16 | $896.395 | $1.372,82 | $0,217982 |
| 2026-03-15 | $887.753 | $976,69 | $0,198090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
