Exactly Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $619.821 | $1.482,18 | N/A |
| 2026-07-21 | $629.620 | $6,55 | $0,118966 |
| 2026-07-20 | $619.647 | $977,51 | $0,121954 |
| 2026-07-19 | $643.139 | $3,70 | $0,119022 |
| 2026-07-18 | $642.511 | $828,39 | $0,123572 |
| 2026-07-17 | $647.238 | $621,69 | $0,123574 |
| 2026-07-16 | $670.080 | $807,44 | $0,124481 |
| 2026-07-15 | $681.856 | $236,34 | $0,128905 |
| 2026-07-14 | $644.986 | $151,57 | $0,131229 |
| 2026-07-13 | $663.330 | $224,34 | $0,124215 |
| 2026-07-12 | $661.949 | $839,17 | $0,127908 |
| 2026-07-11 | $671.664 | $631,78 | $0,127700 |
| 2026-07-10 | $656.833 | $1.383,18 | $0,129761 |
| 2026-07-09 | $638.354 | $730,62 | $0,126961 |
| 2026-07-08 | $648.840 | $262,80 | $0,123474 |
| 2026-07-07 | $654.727 | $10,13 | $0,125501 |
| 2026-07-06 | $603.611 | $524,41 | $0,129424 |
| 2026-07-05 | $649.407 | $5,45 | $0,126010 |
| 2026-07-04 | $650.567 | $577,41 | $0,125756 |
| 2026-07-03 | $624.940 | $6.995,30 | $0,126072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
