Exactly USD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999971 |
| 2026-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999889 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999980 |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999957 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999910 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999660 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999580 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999754 |
| 2026-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999760 |
| 2026-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999816 |
| 2026-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999820 |
| 2026-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999812 |
| 2026-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999910 |
| 2026-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999900 |
| 2026-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999949 |
| 2026-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999963 |
| 2026-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999992 |
| 2026-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
