Exactly Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $529.776 | $0,000000000000000000 | N/A |
| 2026-07-29 | $541.311 | $0,000000000000000000 | $1.908,87 |
| 2026-07-28 | $532.275 | $0,000000000000000000 | $1.920,73 |
| 2026-07-27 | $548.095 | $0,000000000000000000 | $1.892,46 |
| 2026-07-26 | $526.817 | $0,000000000000000000 | $1.950,15 |
| 2026-07-25 | $526.117 | $0,000000000000000000 | $1.873,51 |
| 2026-07-24 | $542.391 | $0,000000000000000000 | $1.859,06 |
| 2026-07-23 | $558.594 | $0,000000000000000000 | $1.875,54 |
| 2026-07-22 | $557.320 | $0,000000000000000000 | $1.933,24 |
| 2026-07-21 | $515.220 | $0,000000000000000000 | $1.929,20 |
| 2026-07-20 | $509.215 | $0,000000000000000000 | $1.902,24 |
| 2026-07-19 | $497.432 | $0,000000000000000000 | $1.870,17 |
| 2026-07-18 | $488.009 | $0,000000000000000000 | $1.860,03 |
| 2026-07-17 | $493.497 | $0,000000000000000000 | $1.840,89 |
| 2026-07-16 | $509.363 | $0,000000000000000000 | $1.864,70 |
| 2026-07-15 | $485.804 | $0,000000000000000000 | $1.919,47 |
| 2026-07-14 | $455.746 | $0,000000000000000000 | $1.890,01 |
| 2026-07-13 | $471.849 | $0,000000000000000000 | $1.772,90 |
| 2026-07-12 | $468.077 | $0,000000000000000000 | $1.803,96 |
| 2026-07-11 | $469.474 | $0,000000000000000000 | $1.786,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
