Exactly Wrapped Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $600.297 | $0,000000000000000000 | N/A |
| 2026-04-02 | $622.219 | $0,000000000000000000 | $2.055,78 |
| 2026-04-01 | $610.389 | $0,000000000000000000 | $2.139,25 |
| 2026-03-31 | $585.382 | $0,000000000000000000 | $2.104,88 |
| 2026-03-30 | $574.276 | $0,000000000000000000 | $2.023,27 |
| 2026-03-29 | $572.995 | $0,000000000000000000 | $1.984,36 |
| 2026-03-28 | $573.048 | $0,000000000000000000 | $1.992,85 |
| 2026-03-27 | $591.724 | $0,000000000000000000 | $1.992,30 |
| 2026-03-26 | $623.184 | $0,000000000000000000 | $2.057,88 |
| 2026-03-25 | $621.259 | $0,000000000000000000 | $2.167,19 |
| 2026-03-24 | $617.596 | $0,000000000000000000 | $2.157,83 |
| 2026-03-23 | $591.823 | $0,000000000000000000 | $2.148,69 |
| 2026-03-22 | $612.160 | $0,000000000000000000 | $2.052,22 |
| 2026-03-21 | $619.587 | $0,000000000000000000 | $2.083,19 |
| 2026-03-20 | $617.459 | $0,000000000000000000 | $2.147,06 |
| 2026-03-19 | $641.446 | $0,000000000000000000 | $2.136,16 |
| 2026-03-18 | $675.015 | $0,000000000000000000 | $2.203,65 |
| 2026-03-17 | $683.473 | $0,000000000000000000 | $2.321,02 |
| 2026-03-16 | $634.454 | $0,000000000000000000 | $2.349,49 |
| 2026-03-15 | $611.535 | $0,000000000000000000 | $2.175,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
