Exactly Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $664.551 | $0,000000000000000000 | N/A |
| 2026-09-12 | $662.978 | $0,000000000000000000 | $2.525,07 |
| 2026-09-11 | $643.144 | $0,000000000000000000 | $2.512,36 |
| 2026-09-10 | $651.050 | $0,000000000000000000 | $2.437,41 |
| 2026-09-09 | $655.731 | $0,000000000000000000 | $2.467,35 |
| 2026-09-08 | $657.403 | $0,000000000000000000 | $2.485,08 |
| 2026-09-07 | $664.079 | $0,000000000000000000 | $2.491,38 |
| 2026-09-06 | $655.152 | $0,000000000000000000 | $2.516,54 |
| 2026-09-05 | $647.394 | $0,000000000000000000 | $2.482,73 |
| 2026-09-04 | $662.519 | $0,000000000000000000 | $2.454,19 |
| 2026-09-03 | $630.887 | $0,000000000000000000 | $2.506,26 |
| 2026-09-02 | $639.079 | $0,000000000000000000 | $2.387,43 |
| 2026-09-01 | $663.919 | $0,000000000000000000 | $2.418,30 |
| 2026-08-31 | $650.046 | $0,000000000000000000 | $2.467,08 |
| 2026-08-30 | $660.257 | $0,000000000000000000 | $2.415,80 |
| 2026-08-29 | $655.635 | $0,000000000000000000 | $2.459,37 |
| 2026-08-28 | $674.977 | $0,000000000000000000 | $2.442,14 |
| 2026-08-27 | $673.739 | $0,000000000000000000 | $2.512,56 |
| 2026-08-26 | $661.661 | $0,000000000000000000 | $2.506,96 |
| 2026-08-25 | $672.234 | $0,000000000000000000 | $2.438,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
