Exactly Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $145.164 | $0,000000000000000000 | N/A |
| 2026-10-03 | $144.385 | $0,000000000000000000 | $3.339,94 |
| 2026-10-02 | $145.986 | $0,000000000000000000 | $3.322,03 |
| 2026-10-01 | $145.340 | $0,000000000000000000 | $3.358,86 |
| 2026-09-30 | $145.388 | $0,000000000000000000 | $3.343,99 |
| 2026-09-29 | $145.219 | $0,000000000000000000 | $3.345,09 |
| 2026-09-28 | $145.467 | $0,000000000000000000 | $3.341,22 |
| 2026-09-27 | $145.518 | $0,000000000000000000 | $3.346,91 |
| 2026-09-26 | $145.597 | $0,000000000000000000 | $3.348,08 |
| 2026-09-25 | $143.577 | $0,000000000000000000 | $3.349,92 |
| 2026-09-24 | $143.505 | $0,000000000000000000 | $3.339,91 |
| 2026-09-23 | $147.537 | $0,000000000000000000 | $3.338,24 |
| 2026-09-22 | $148.599 | $0,000000000000000000 | $3.431,85 |
| 2026-09-21 | $140.918 | $0,000000000000000000 | $3.456,54 |
| 2026-09-20 | $141.679 | $0,000000000000000000 | $3.277,87 |
| 2026-09-19 | $141.366 | $0,000000000000000000 | $3.266,69 |
| 2026-09-18 | $131.805 | $0,000000000000000000 | $3.259,48 |
| 2026-09-17 | $130.512 | $0,000000000000000000 | $3.039,03 |
| 2026-09-16 | $129.951 | $0,000000000000000000 | $3.009,21 |
| 2026-09-15 | $135.976 | $0,000000000000000000 | $2.996,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
