Exactly Wrapped stETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $351.044 | $0,000000000000000000 | N/A |
| 2026-03-27 | $364.049 | $0,000000000000000000 | $2.450,06 |
| 2026-03-26 | $382.304 | $0,000000000000000000 | $2.540,83 |
| 2026-03-25 | $380.416 | $0,000000000000000000 | $2.665,32 |
| 2026-03-24 | $379.768 | $0,000000000000000000 | $2.650,05 |
| 2026-03-23 | $364.351 | $0,000000000000000000 | $2.645,54 |
| 2026-03-22 | $377.391 | $0,000000000000000000 | $2.524,96 |
| 2026-03-21 | $378.508 | $0,000000000000000000 | $2.590,95 |
| 2026-03-20 | $376.399 | $0,000000000000000000 | $2.636,63 |
| 2026-03-19 | $387.560 | $0,000000000000000000 | $2.621,94 |
| 2026-03-18 | $410.972 | $0,000000000000000000 | $2.699,69 |
| 2026-03-17 | $430.240 | $0,000000000000000000 | $2.862,77 |
| 2026-03-16 | $397.402 | $0,000000000000000000 | $2.896,17 |
| 2026-03-15 | $382.916 | $0,000000000000000000 | $2.675,12 |
| 2026-03-14 | $381.017 | $0,000000000000000000 | $2.577,61 |
| 2026-03-13 | $379.698 | $0,000000000000000000 | $2.564,82 |
| 2026-03-12 | $452.164 | $0,000000000000000000 | $2.555,94 |
| 2026-03-11 | $447.656 | $0,000000000000000000 | $2.518,49 |
| 2026-03-10 | $441.415 | $0,000000000000000000 | $2.493,38 |
| 2026-03-09 | $428.451 | $0,000000000000000000 | $2.458,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
