Exchange Request for Bitbon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $364.563 | $11.503,64 | N/A |
| 2026-06-14 | $341.373 | $886,98 | $1,013 |
| 2026-06-13 | $336.961 | $7.697,01 | $0,942714 |
| 2026-06-12 | $327.592 | $18.421,54 | $0,931502 |
| 2026-06-11 | $276.042 | $4.061,28 | $0,909840 |
| 2026-06-10 | $278.242 | $2.095,90 | $0,767787 |
| 2026-06-09 | $287.093 | $6.218,73 | $0,786443 |
| 2026-06-08 | $282.488 | $7.277,66 | $0,816573 |
| 2026-06-07 | $253.465 | $812,44 | $0,799047 |
| 2026-06-06 | $254.591 | $2.333,70 | $0,706754 |
| 2026-06-05 | $271.620 | $4.402,89 | $0,709797 |
| 2026-06-04 | $274.148 | $2.526,05 | $0,755906 |
| 2026-06-03 | $278.594 | $2.934,14 | $0,765195 |
| 2026-06-02 | $291.807 | $505,23 | $0,784173 |
| 2026-06-01 | $292.752 | $371,89 | $0,817621 |
| 2026-05-31 | $299.963 | $832,95 | $0,824086 |
| 2026-05-30 | $288.885 | $1.165,59 | $0,847523 |
| 2026-05-29 | $283.002 | $806,69 | $0,812789 |
| 2026-05-28 | $282.248 | $1.388,04 | $0,800746 |
| 2026-05-27 | $288.239 | $2.859,44 | $0,798294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
