Exit Liquidity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $222.439 | $36,53 | N/A |
| 2026-03-31 | $219.281 | $35,23 | $0,00022245 |
| 2026-03-30 | $219.281 | $35,23 | $0,00021929 |
| 2026-03-29 | $220.685 | $115,24 | $0,00021929 |
| 2026-03-28 | $226.940 | $81,63 | $0,00022067 |
| 2026-03-27 | $231.766 | $24,07 | $0,00022705 |
| 2026-03-26 | $248.210 | $1.160,35 | $0,00023177 |
| 2026-03-25 | $265.457 | $53,09 | $0,00024824 |
| 2026-03-24 | $274.139 | $8,51 | $0,00026546 |
| 2026-03-23 | $260.268 | $51,05 | $0,00027415 |
| 2026-03-22 | $260.268 | $51,05 | $0,00026030 |
| 2026-03-18 | $280.824 | $55,84 | $0,00026030 |
| 2026-03-17 | $280.857 | $35,30 | $0,00028083 |
| 2026-03-16 | $280.857 | $35,30 | $0,00028084 |
| 2026-03-12 | $263.932 | $8,48 | $0,00028084 |
| 2026-03-11 | $258.933 | $65,48 | $0,00026504 |
| 2026-03-10 | $259.570 | $32,63 | $0,00025894 |
| 2026-03-09 | $246.630 | $93,76 | $0,00025958 |
| 2026-03-08 | $248.340 | $29,51 | $0,00024664 |
| 2026-03-07 | $252.741 | $2,94 | $0,00024835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
