Exit Liquidity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $323.883 | $24,02 | N/A |
| 2026-05-16 | $349.853 | $1,47 | $0,00032389 |
| 2026-05-15 | $352.554 | $1,48 | $0,00034986 |
| 2026-05-14 | $353.257 | $406,18 | $0,00035237 |
| 2026-05-13 | $370.728 | $227,38 | $0,00035327 |
| 2026-05-12 | $379.211 | $207,10 | $0,00037074 |
| 2026-05-11 | $370.697 | $125,33 | $0,00037922 |
| 2026-05-10 | $370.697 | $125,33 | $0,00037071 |
| 2026-05-09 | $358.928 | $21,57 | $0,00037071 |
| 2026-05-08 | $342.666 | $23,51 | $0,00035894 |
| 2026-05-07 | $346.717 | $170,40 | $0,00034268 |
| 2026-05-06 | $334.410 | $7,68 | $0,00034673 |
| 2026-05-05 | $332.069 | $10,19 | $0,00033442 |
| 2026-05-04 | $332.069 | $10,19 | $0,00033208 |
| 2026-05-03 | $327.209 | $85,74 | $0,00033208 |
| 2026-05-02 | $326.857 | $88,96 | $0,00032722 |
| 2026-05-01 | $331.575 | $110,44 | $0,00032689 |
| 2026-04-30 | $324.602 | $3.828,79 | $0,00033159 |
| 2026-04-29 | $243.542 | $91,45 | $0,00032461 |
| 2026-04-28 | $243.542 | $91,45 | $0,00024360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
