Exit Liquidity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $163.515 | $25,27 | N/A |
| 2026-07-03 | $161.466 | $1,98 | $0,00016147 |
| 2026-07-02 | $160.269 | $28,86 | $0,00016027 |
| 2026-07-01 | $151.900 | $236,60 | $0,00015191 |
| 2026-06-30 | $148.348 | $200,66 | $0,00014835 |
| 2026-06-29 | $149.854 | $4,50 | $0,00014986 |
| 2026-06-28 | $142.571 | $674,40 | $0,00014258 |
| 2026-06-27 | $143.068 | $310,30 | $0,00014307 |
| 2026-06-26 | $146.311 | $533,60 | $0,00014632 |
| 2026-06-25 | $127.530 | $16,38 | $0,00012753 |
| 2026-06-24 | $130.554 | $149,53 | $0,00013056 |
| 2026-06-23 | $139.136 | $398,37 | $0,00013914 |
| 2026-06-20 | $151.574 | $51,41 | $0,00015158 |
| 2026-06-19 | $144.603 | $391,29 | $0,00014461 |
| 2026-06-18 | $143.331 | $0,993610 | $0,00014334 |
| 2026-06-15 | $147.503 | $1,38 | $0,00014751 |
| 2026-06-14 | $147.077 | $1,38 | $0,00014708 |
| 2026-06-13 | $142.712 | $486,25 | $0,00014272 |
| 2026-06-12 | $147.376 | $3.505,54 | $0,00014738 |
| 2026-06-11 | $144.639 | $22,71 | $0,00014464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
