Exmplr.ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $47.887 | $59,99 | N/A |
| 2026-06-06 | $49.210 | $277,54 | $0,00004790 |
| 2026-06-05 | $53.378 | $47,97 | $0,00004933 |
| 2026-06-04 | $62.554 | $4,63 | $0,00005338 |
| 2026-06-03 | $58.920 | $52,79 | $0,00006255 |
| 2026-06-02 | $62.298 | $1,23 | $0,00005895 |
| 2026-06-01 | $62.298 | $1,23 | $0,00006228 |
| 2026-05-31 | $61.894 | $212,25 | $0,00006228 |
| 2026-05-30 | $63.879 | $146,41 | $0,00006189 |
| 2026-05-29 | $62.165 | $7,90 | $0,00006388 |
| 2026-05-28 | $65.219 | $242,77 | $0,00006217 |
| 2026-05-27 | $73.231 | $15,09 | $0,00006522 |
| 2026-05-26 | $70.045 | $1.415,69 | $0,00007320 |
| 2026-05-25 | $76.871 | $531,51 | $0,00007007 |
| 2026-05-24 | $76.481 | $313,52 | $0,00007687 |
| 2026-05-23 | $69.901 | $450,36 | $0,00007652 |
| 2026-05-22 | $73.510 | $4.679,57 | $0,00006990 |
| 2026-05-21 | $76.533 | $2.993,75 | $0,00007354 |
| 2026-05-20 | $66.956 | $4,72 | $0,00007654 |
| 2026-05-19 | $67.418 | $563,78 | $0,00006694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
