Exmplr.ai by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $49.846 | $15,42 | N/A |
| 2026-07-21 | $48.212 | $52,42 | $0,00004985 |
| 2026-07-20 | $48.705 | $2,24 | $0,00004821 |
| 2026-07-19 | $46.233 | $9,18 | $0,00004871 |
| 2026-07-18 | $45.686 | $1,39 | $0,00004623 |
| 2026-07-17 | $46.760 | $2,96 | $0,00004569 |
| 2026-07-16 | $45.975 | $9,18 | $0,00004676 |
| 2026-07-15 | $45.978 | $8,70 | $0,00004597 |
| 2026-07-14 | $41.466 | $1,46 | $0,00004598 |
| 2026-07-13 | $43.065 | $1,38 | $0,00004147 |
| 2026-07-12 | $44.541 | $24,10 | $0,00004306 |
| 2026-07-11 | $46.086 | $87,12 | $0,00004454 |
| 2026-07-10 | $41.154 | $56,68 | $0,00004609 |
| 2026-07-09 | $40.129 | $130,69 | $0,00004115 |
| 2026-07-08 | $41.515 | $48,52 | $0,00004013 |
| 2026-07-07 | $42.209 | $5,05 | $0,00004152 |
| 2026-07-06 | $42.379 | $5,50 | $0,00004221 |
| 2026-07-05 | $44.567 | $14,80 | $0,00004238 |
| 2026-07-04 | $44.393 | $13,80 | $0,00004457 |
| 2026-07-02 | $42.802 | $8,93 | $0,00004439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
