Exmplr.ai by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $17.443,88 | $1,38 | N/A |
| 2026-10-31 | $17.701,39 | $11,11 | $0,00001744 |
| 2026-10-30 | $16.823,92 | $33,63 | $0,00001770 |
| 2026-10-29 | $16.860,88 | $32,39 | $0,00001682 |
| 2026-10-28 | $18.860,07 | $1,50 | $0,00001686 |
| 2026-10-25 | $18.851,46 | $2,34 | $0,00001886 |
| 2026-10-14 | $21.091 | $1,28 | $0,00001885 |
| 2026-10-13 | $19.807,69 | $1,10 | $0,00002109 |
| 2026-10-10 | $21.890 | $7,51 | $0,00001981 |
| 2026-10-09 | $21.200 | $1,63 | $0,00002189 |
| 2026-10-08 | $21.488 | $1,088 | $0,00002120 |
| 2026-10-07 | $24.099 | $1,084 | $0,00002149 |
| 2026-10-06 | $25.578 | $1,22 | $0,00002410 |
| 2026-10-05 | $25.128 | $96,97 | $0,00002558 |
| 2026-10-04 | $24.296 | $7,89 | $0,00002513 |
| 2026-10-03 | $23.023 | $2,01 | $0,00002430 |
| 2026-10-02 | $22.768 | $1,99 | $0,00002302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
