Exmplr.ai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $54.264 | $1,097 | N/A |
| 2026-04-13 | $54.819 | $3,60 | $0,00005426 |
| 2026-04-12 | $54.819 | $3,60 | $0,00005489 |
| 2026-04-10 | $56.802 | $81,99 | $0,00005489 |
| 2026-04-09 | $57.191 | $108,48 | $0,00005679 |
| 2026-04-08 | $57.191 | $108,48 | $0,00005720 |
| 2026-04-06 | $53.287 | $2,65 | $0,00005720 |
| 2026-04-05 | $53.287 | $2,65 | $0,00005328 |
| 2026-04-04 | $54.678 | $567,23 | $0,00005328 |
| 2026-04-03 | $54.807 | $568,06 | $0,00005469 |
| 2026-04-02 | $61.859 | $673,82 | $0,00005477 |
| 2026-04-01 | $57.357 | $167,03 | $0,00006177 |
| 2026-03-31 | $59.561 | $2,01 | $0,00005736 |
| 2026-03-30 | $56.526 | $23,07 | $0,00005956 |
| 2026-03-29 | $57.771 | $6,54 | $0,00005653 |
| 2026-03-28 | $60.355 | $5,97 | $0,00005777 |
| 2026-03-27 | $61.392 | $6,08 | $0,00006034 |
| 2026-03-26 | $65.017 | $32,08 | $0,00006140 |
| 2026-03-25 | $63.951 | $1,98 | $0,00006502 |
| 2026-03-24 | $60.298 | $30,30 | $0,00006395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
