Exodus Movement Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.799,65 | $170,66 | N/A |
| 2026-10-27 | $1.686,05 | $77,96 | $5,55 |
| 2026-10-23 | $1.699,57 | $169,05 | $5,20 |
| 2026-10-22 | $1.599,28 | $27,21 | $5,39 |
| 2026-10-17 | $1.525,46 | $0,436276 | $5,46 |
| 2026-10-16 | $1.768,78 | $0,436350 | $5,20 |
| 2026-10-07 | $7.017,19 | $4.882,91 | $6,04 |
| 2026-10-06 | $2.057,18 | $5.456,40 | $6,86 |
| 2026-10-05 | $2.168,38 | $22,20 | $7,02 |
| 2026-10-01 | $2.093,21 | $6,94 | $7,40 |
| 2026-09-30 | $2.040,74 | $6,94 | $7,17 |
| 2026-09-29 | $2.160,67 | $135,68 | $6,99 |
| 2026-09-28 | $2.146,21 | $135,68 | $7,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
