EXOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $76.527.877 | $0,000000000000000000 | N/A |
| 2026-09-08 | $76.486.824 | $0,000000000000000000 | $7,33 |
| 2026-09-07 | $76.541.752 | $0,000000000000000000 | $7,32 |
| 2026-09-06 | $76.515.368 | $0,000000000000000000 | $7,33 |
| 2026-09-05 | $76.649.437 | $0,000000000000000000 | $7,32 |
| 2026-09-04 | $75.882.758 | $0,000000000000000000 | $7,34 |
| 2026-09-03 | $77.945.561 | $0,000000000000000000 | $7,26 |
| 2026-09-02 | $79.886.646 | $0,000000000000000000 | $7,46 |
| 2026-09-01 | $81.546.146 | $0,000000000000000000 | $7,65 |
| 2026-08-31 | $81.546.146 | $0,000000000000000000 | $7,81 |
| 2026-08-30 | $82.140.975 | $0,000000000000000000 | $7,81 |
| 2026-08-29 | $95.807.969 | $0,000000000000000000 | $7,86 |
| 2026-08-28 | $87.857.604 | $0,000000000000000000 | $9,17 |
| 2026-08-27 | $99.676.675 | $0,000000000000000000 | $8,41 |
| 2026-08-26 | $81.159.542 | $0,000000000000000000 | $9,54 |
| 2026-08-25 | $78.736.489 | $0,000000000000000000 | $7,77 |
| 2026-08-24 | $78.747.033 | $0,000000000000000000 | $7,54 |
| 2026-08-23 | $78.747.033 | $0,000000000000000000 | $7,54 |
| 2026-08-22 | $80.881.508 | $0,000000000000000000 | $7,54 |
| 2026-08-21 | $66.192.826 | $0,000000000000000000 | $7,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
