EXOD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $54.080.347 | $0,000000000000000000 | N/A |
| 2026-11-04 | $54.175.416 | $0,000000000000000000 | $5,18 |
| 2026-11-03 | $54.172.599 | $0,000000000000000000 | $5,19 |
| 2026-11-02 | $54.174.252 | $0,000000000000000000 | $5,19 |
| 2026-11-01 | $54.502.477 | $0,000000000000000000 | $5,19 |
| 2026-10-31 | $59.020.896 | $0,000000000000000000 | $5,22 |
| 2026-10-30 | $60.165.482 | $0,000000000000000000 | $5,65 |
| 2026-10-29 | $58.884.532 | $0,000000000000000000 | $5,76 |
| 2026-10-28 | $56.957.957 | $0,000000000000000000 | $5,64 |
| 2026-10-27 | $57.020.450 | $0,000000000000000000 | $5,45 |
| 2026-10-26 | $56.955.606 | $0,000000000000000000 | $5,46 |
| 2026-10-25 | $56.659.184 | $0,000000000000000000 | $5,45 |
| 2026-10-24 | $56.220.990 | $0,000000000000000000 | $5,42 |
| 2026-10-23 | $53.675.098 | $0,000000000000000000 | $5,38 |
| 2026-10-22 | $53.688.514 | $0,000000000000000000 | $5,14 |
| 2026-10-21 | $53.697.185 | $0,000000000000000000 | $5,14 |
| 2026-10-20 | $53.697.185 | $0,000000000000000000 | $5,14 |
| 2026-10-19 | $53.700.281 | $0,000000000000000000 | $5,14 |
| 2026-10-18 | $53.856.226 | $0,000000000000000000 | $5,14 |
| 2026-10-17 | $60.348.650 | $0,000000000000000000 | $5,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
