EXODAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $116.541 | $2,97 | N/A |
| 2026-03-25 | $116.248 | $2,71 | $0,00011654 |
| 2026-03-24 | $109.776 | $1,51 | $0,00011628 |
| 2026-03-23 | $111.715 | $3,08 | $0,00010978 |
| 2026-03-22 | $115.121 | $1,39 | $0,00011172 |
| 2026-03-21 | $114.610 | $608,65 | $0,00011512 |
| 2026-03-20 | $118.896 | $3,00 | $0,00011461 |
| 2026-03-19 | $119.730 | $2,64 | $0,00011831 |
| 2026-03-18 | $126.228 | $6,24 | $0,00011973 |
| 2026-03-17 | $127.056 | $2,99 | $0,00012617 |
| 2026-03-16 | $118.223 | $1,90 | $0,00012706 |
| 2026-03-15 | $117.552 | $1,89 | $0,00011822 |
| 2026-03-14 | $124.133 | $434,80 | $0,00011755 |
| 2026-03-13 | $118.735 | $417,99 | $0,00012421 |
| 2026-03-12 | $121.342 | $2,91 | $0,00011941 |
| 2026-03-11 | $121.341 | $2,91 | $0,00012134 |
| 2026-03-10 | $120.623 | $117,40 | $0,00012134 |
| 2026-03-09 | $115.911 | $55,06 | $0,00012062 |
| 2026-03-08 | $118.358 | $1,42 | $0,00011510 |
| 2026-03-07 | $121.391 | $848,00 | $0,00011836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
