Exodus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.176,15 | $7,09 | N/A |
| 2026-03-28 | $9.315,04 | $1,18 | $0,00000928 |
| 2026-03-27 | $9.315,04 | $1,18 | $0,00000942 |
| 2026-03-26 | $10.220,96 | $3,08 | $0,00000944 |
| 2026-03-25 | $10.146,99 | $1,65 | $0,00001034 |
| 2026-03-24 | $10.280,25 | $1,66 | $0,00001026 |
| 2026-03-23 | $10.280,25 | $1,66 | $0,00001039 |
| 2026-03-21 | $10.060,11 | $38,55 | $0,00001039 |
| 2026-03-20 | $10.043,61 | $15,38 | $0,00001010 |
| 2026-03-19 | $10.043,61 | $15,38 | $0,00001015 |
| 2026-03-17 | $10.675,99 | $9,27 | $0,00001015 |
| 2026-03-16 | $10.517,38 | $20,26 | $0,00001083 |
| 2026-03-15 | $10.129,74 | $65,54 | $0,00001064 |
| 2026-03-14 | $10.138,06 | $112,60 | $0,00001025 |
| 2026-03-13 | $9.865,81 | $11.847,27 | $0,00001025 |
| 2026-03-12 | $8.663,81 | $3,06 | $0,00000998 |
| 2026-03-11 | $8.663,81 | $3,06 | $0,00000873 |
| 2026-03-10 | $8.094,79 | $8,93 | $0,00000873 |
| 2026-03-09 | $8.094,79 | $8,93 | $0,00000819 |
| 2026-03-08 | $8.213,33 | $39,51 | $0,00000819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
