Exodus Movement (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.697,53 | $252,93 | N/A |
| 2026-07-16 | $10.814,44 | $10,29 | $4,86 |
| 2026-07-15 | $11.402,75 | $14,87 | $5,13 |
| 2026-07-14 | $11.487,63 | $21,72 | $5,17 |
| 2026-07-13 | $10.719,76 | $189,81 | $4,83 |
| 2026-07-09 | $10.643,48 | $37,72 | $4,88 |
| 2026-07-08 | $10.876,10 | $38,55 | $4,99 |
| 2026-07-07 | $10.322,66 | $61,98 | $4,72 |
| 2026-07-06 | $11.008,73 | $2.131,06 | $5,06 |
| 2026-07-03 | $12.965,91 | $4.057,20 | $4,99 |
| 2026-07-02 | $13.016,34 | $10.691,43 | $5,01 |
| 2026-07-01 | $2.538,52 | $184,59 | $5,32 |
| 2026-06-30 | $2.394,56 | $512,50 | $5,23 |
| 2026-06-27 | $2.009,70 | $147,88 | $5,59 |
| 2026-06-26 | $1.967,11 | $164,05 | $5,47 |
| 2026-06-23 | $2.043,91 | $2,54 | $6,20 |
| 2026-06-22 | $2.041,34 | $14,76 | $6,19 |
| 2026-06-19 | $1.997,38 | $4,94 | $6,03 |
| 2026-06-18 | $1.998,96 | $214,54 | $6,03 |
| 2026-06-17 | $2.384,11 | $93,23 | $6,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
