Exodus Movement (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.816,16 | $47,79 | N/A |
| 2026-06-01 | $9.146,23 | $80,40 | $6,79 |
| 2026-05-31 | $9.146,23 | $80,40 | $7,08 |
| 2026-05-30 | $9.146,71 | $130,61 | $7,08 |
| 2026-05-29 | $9.007,94 | $601,24 | $7,08 |
| 2026-05-28 | $8.647,49 | $837,69 | $6,95 |
| 2026-05-27 | $7.590,86 | $88,11 | $6,81 |
| 2026-05-26 | $7.590,86 | $88,11 | $6,62 |
| 2026-05-25 | $8.246,47 | $98,88 | $6,62 |
| 2026-05-24 | $8.246,47 | $98,88 | $7,27 |
| 2026-05-23 | $8.246,78 | $325,63 | $7,27 |
| 2026-05-22 | $8.076,59 | $22,55 | $7,27 |
| 2026-05-21 | $8.095,49 | $516,28 | $7,41 |
| 2026-05-20 | $7.861,54 | $306,07 | $7,45 |
| 2026-05-19 | $7.682,69 | $510,99 | $7,06 |
| 2026-05-18 | $7.682,69 | $510,99 | $7,17 |
| 2026-05-17 | $6.624,04 | $25,30 | $7,17 |
| 2026-05-16 | $6.624,04 | $25,30 | $6,58 |
| 2026-05-15 | $7.136,17 | $27,25 | $6,58 |
| 2026-05-14 | $7.215,95 | $640,08 | $7,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
