Exohood Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $99,12 | N/A |
| 2026-07-06 | $0,000000000000000000 | $52,08 | $0,00010223 |
| 2026-07-05 | $0,000000000000000000 | $2,39 | $0,00008924 |
| 2026-07-04 | $0,000000000000000000 | $46,95 | $0,00007711 |
| 2026-07-03 | $0,000000000000000000 | $2,66 | $0,00006022 |
| 2026-07-02 | $0,000000000000000000 | $5,26 | $0,00008430 |
| 2026-07-01 | $0,000000000000000000 | $12,33 | $0,00007164 |
| 2026-06-30 | $0,000000000000000000 | $1,71 | $0,00008497 |
| 2026-06-29 | $0,000000000000000000 | $1,31 | $0,00007229 |
| 2026-06-28 | $0,000000000000000000 | $4,43 | $0,00007090 |
| 2026-06-27 | $0,000000000000000000 | $7,87 | $0,00007124 |
| 2026-06-26 | $0,000000000000000000 | $13,76 | $0,00007165 |
| 2026-06-25 | $0,000000000000000000 | $23,17 | $0,00007119 |
| 2026-06-24 | $0,000000000000000000 | $11,38 | $0,00007279 |
| 2026-06-23 | $0,000000000000000000 | $11,37 | $0,00007417 |
| 2026-06-22 | $0,000000000000000000 | $49,92 | $0,00007656 |
| 2026-06-21 | $0,000000000000000000 | $73,66 | $0,00007609 |
| 2026-06-20 | $0,000000000000000000 | $7,07 | $0,00007669 |
| 2026-06-19 | $0,000000000000000000 | $1,72 | $0,00007590 |
| 2026-06-18 | $0,000000000000000000 | $1,81 | $0,00007600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
