Exotic Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $77.428 | $215,11 | N/A |
| 2026-06-01 | $78.273 | $168,30 | $0,109026 |
| 2026-05-31 | $78.974 | $20,30 | $0,110247 |
| 2026-05-30 | $78.763 | $133,15 | $0,111233 |
| 2026-05-29 | $78.663 | $156,32 | $0,110953 |
| 2026-05-28 | $79.209 | $1.168,83 | $0,110796 |
| 2026-05-27 | $86.690 | $211,95 | $0,111524 |
| 2026-05-26 | $88.273 | $93,11 | $0,121996 |
| 2026-05-25 | $88.344 | $106,65 | $0,124397 |
| 2026-05-24 | $89.155 | $284,38 | $0,124437 |
| 2026-05-23 | $87.744 | $109,97 | $0,125605 |
| 2026-05-22 | $90.310 | $100,63 | $0,123586 |
| 2026-05-21 | $89.000 | $185,00 | $0,127201 |
| 2026-05-20 | $87.556 | $102,05 | $0,125338 |
| 2026-05-19 | $88.861 | $242,26 | $0,123321 |
| 2026-05-18 | $88.593 | $125,02 | $0,125159 |
| 2026-05-17 | $90.014 | $128,76 | $0,124326 |
| 2026-05-16 | $92.869 | $223,20 | $0,126783 |
| 2026-05-15 | $95.547 | $108,49 | $0,130836 |
| 2026-05-14 | $93.975 | $181,63 | $0,134218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
