Exotic Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $874.025 | $100,67 | N/A |
| 2026-07-17 | $874.269 | $100,70 | $0,087427 |
| 2026-07-16 | $879.714 | $71,99 | $0,087972 |
| 2026-07-15 | $899.084 | $90,17 | $0,089909 |
| 2026-07-14 | $900.030 | $94,26 | $0,090003 |
| 2026-07-13 | $873.304 | $142,11 | $0,087331 |
| 2026-07-12 | $894.955 | $93,87 | $0,089496 |
| 2026-07-11 | $895.836 | $58,83 | $0,089584 |
| 2026-07-10 | $905.713 | $90,47 | $0,090572 |
| 2026-07-09 | $906.994 | $126,82 | $0,090700 |
| 2026-07-08 | $63.974 | $149,94 | $0,090108 |
| 2026-07-07 | $66.342 | $150,46 | $0,093442 |
| 2026-07-06 | $67.383 | $203,72 | $0,094909 |
| 2026-07-05 | $66.865 | $112,26 | $0,094180 |
| 2026-07-04 | $67.149 | $143,11 | $0,094580 |
| 2026-07-03 | $67.609 | $80,45 | $0,095227 |
| 2026-07-02 | $66.390 | $261,15 | $0,093510 |
| 2026-07-01 | $64.254 | $344,30 | $0,090501 |
| 2026-06-30 | $61.138 | $178,38 | $0,086112 |
| 2026-06-29 | $62.439 | $484,00 | $0,087944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
