Exotic Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $75.729 | $73,71 | N/A |
| 2026-09-07 | $77.867 | $133,95 | $0,083222 |
| 2026-09-06 | $85.355 | $1,36 | $0,085571 |
| 2026-09-05 | $85.649 | $9,09 | $0,093800 |
| 2026-09-04 | $85.638 | $11,40 | $0,094123 |
| 2026-09-03 | $89.802 | $20,34 | $0,094111 |
| 2026-09-02 | $92.583 | $177,94 | $0,098688 |
| 2026-09-01 | $97.867 | $2,02 | $0,101744 |
| 2026-08-31 | $97.901 | $1,83 | $0,107551 |
| 2026-08-28 | $103.250 | $63,04 | $0,107587 |
| 2026-08-27 | $98.347 | $197,60 | $0,113466 |
| 2026-08-26 | $95.942 | $213,96 | $0,108078 |
| 2026-08-25 | $97.409 | $370,84 | $0,105433 |
| 2026-08-24 | $94.831 | $389,67 | $0,107046 |
| 2026-08-23 | $93.207 | $955,16 | $0,104212 |
| 2026-08-22 | $93.622 | $443,61 | $0,102428 |
| 2026-08-21 | $88.007 | $170,54 | $0,102884 |
| 2026-08-20 | $86.210 | $402,21 | $0,096714 |
| 2026-08-19 | $78.306 | $42,70 | $0,094738 |
| 2026-08-18 | $77.526 | $33,60 | $0,086052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
