Exotic Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $97.926 | $18.502,22 | N/A |
| 2026-04-09 | $101.106 | $18.285,18 | $0,137924 |
| 2026-04-08 | $103.691 | $21.411 | $0,142407 |
| 2026-04-07 | $99.675 | $13.451,57 | $0,146042 |
| 2026-04-06 | $97.662 | $17.827,58 | $0,140392 |
| 2026-04-05 | $99.300 | $17.453,10 | $0,137909 |
| 2026-04-04 | $102.379 | $19.259,11 | $0,139862 |
| 2026-04-03 | $99.622 | $18.293,96 | $0,144199 |
| 2026-04-02 | $102.300 | $18.166,00 | $0,140315 |
| 2026-04-01 | $103.256 | $18.069,88 | $0,148957 |
| 2026-03-31 | $102.299 | $17.392,48 | $0,145434 |
| 2026-03-30 | $101.979 | $16.523,31 | $0,144088 |
| 2026-03-29 | $102.145 | $17.511,83 | $0,143636 |
| 2026-03-28 | $107.209 | $16.782,66 | $0,143869 |
| 2026-03-27 | $111.759 | $15.089,38 | $0,151002 |
| 2026-03-26 | $112.301 | $18.005,85 | $0,156721 |
| 2026-03-25 | $110.976 | $16.792,86 | $0,158174 |
| 2026-03-24 | $113.209 | $18.201,49 | $0,157471 |
| 2026-03-23 | $111.405 | $19.011,84 | $0,159268 |
| 2026-03-22 | $115.278 | $17.538,09 | $0,156913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
