Expand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $117.002 | $723,42 | N/A |
| 2026-08-03 | $120.293 | $24,62 | $0,00011700 |
| 2026-08-02 | $117.409 | $112,70 | $0,00012029 |
| 2026-08-01 | $116.995 | $55,52 | $0,00011741 |
| 2026-07-31 | $121.568 | $86,49 | $0,00011699 |
| 2026-07-30 | $117.087 | $50,47 | $0,00012157 |
| 2026-07-29 | $117.201 | $42,49 | $0,00011709 |
| 2026-07-28 | $118.804 | $284,88 | $0,00011720 |
| 2026-07-27 | $120.383 | $284,07 | $0,00011880 |
| 2026-07-26 | $118.411 | $1.162,52 | $0,00012038 |
| 2026-07-25 | $119.407 | $116,31 | $0,00011841 |
| 2026-07-24 | $119.324 | $489,52 | $0,00011941 |
| 2026-07-23 | $119.342 | $2.172,79 | $0,00011932 |
| 2026-07-22 | $121.830 | $177,84 | $0,00011934 |
| 2026-07-21 | $122.014 | $9,83 | $0,00012183 |
| 2026-07-20 | $122.019 | $1.101,09 | $0,00012201 |
| 2026-07-19 | $128.530 | $444,92 | $0,00012202 |
| 2026-07-18 | $130.927 | $652,51 | $0,00012853 |
| 2026-07-17 | $130.422 | $5.276,54 | $0,00013093 |
| 2026-07-16 | $127.026 | $2.161,74 | $0,00013042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
