Expand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $87.206 | $9.661,98 | N/A |
| 2026-05-12 | $83.244 | $8.834,45 | $0,00021231 |
| 2026-05-11 | $82.366 | $9.824,67 | $0,00020265 |
| 2026-05-10 | $83.738 | $13.542,10 | $0,00020052 |
| 2026-05-09 | $82.580 | $7.341,40 | $0,00020386 |
| 2026-05-08 | $82.979 | $8.549,66 | $0,00020104 |
| 2026-05-07 | $91.585 | $11.809,53 | $0,00020201 |
| 2026-05-06 | $103.284 | $7.060,73 | $0,00022297 |
| 2026-05-05 | $103.819 | $357,64 | $0,00025145 |
| 2026-05-04 | $103.925 | $1.052,26 | $0,00025275 |
| 2026-05-03 | $105.959 | $47,42 | $0,00025301 |
| 2026-05-02 | $106.118 | $1.767,38 | $0,00025796 |
| 2026-05-01 | $108.096 | $648,40 | $0,00025834 |
| 2026-04-30 | $108.723 | $4.958,38 | $0,00026316 |
| 2026-04-29 | $105.621 | $7.401,05 | $0,00026469 |
| 2026-04-28 | $113.581 | $2.587,35 | $0,00025714 |
| 2026-04-27 | $124.524 | $24.897 | $0,00027651 |
| 2026-04-26 | $124.563 | $13.256,46 | $0,00030315 |
| 2026-04-25 | $123.002 | $7.611,92 | $0,00030325 |
| 2026-04-24 | $123.744 | $1.460,33 | $0,00029945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
