Expand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $61.917 | $2.094,61 | N/A |
| 2026-06-13 | $62.686 | $2.608,68 | $0,00015074 |
| 2026-06-12 | $63.722 | $22,35 | $0,00015261 |
| 2026-06-11 | $63.778 | $5,99 | $0,00015513 |
| 2026-06-10 | $63.792 | $10,71 | $0,00015527 |
| 2026-06-09 | $64.037 | $62,84 | $0,00015530 |
| 2026-06-08 | $63.883 | $376,76 | $0,00015590 |
| 2026-06-07 | $64.051 | $442,99 | $0,00015552 |
| 2026-06-06 | $64.020 | $6.557,36 | $0,00015593 |
| 2026-06-05 | $68.482 | $3.646,68 | $0,00015586 |
| 2026-06-04 | $69.037 | $2.799,85 | $0,00016672 |
| 2026-06-03 | $69.478 | $5.101,10 | $0,00016807 |
| 2026-06-02 | $71.614 | $4.762,74 | $0,00016914 |
| 2026-06-01 | $70.505 | $895,00 | $0,00017435 |
| 2026-05-31 | $70.755 | $7.162,05 | $0,00017165 |
| 2026-05-30 | $75.597 | $906,08 | $0,00017225 |
| 2026-05-29 | $75.310 | $7.059,87 | $0,00018404 |
| 2026-05-28 | $76.120 | $11.684,94 | $0,00018334 |
| 2026-05-27 | $77.933 | $5.378,48 | $0,00018531 |
| 2026-05-26 | $77.963 | $1.282,25 | $0,00018973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
