EXPERT_MONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $180.061 | $51.084 | N/A |
| 2026-03-25 | $179.584 | $53.522 | $0,00026480 |
| 2026-03-24 | $185.991 | $62.345 | $0,00026410 |
| 2026-03-23 | $186.091 | $54.833 | $0,00027352 |
| 2026-03-22 | $200.611 | $50.143 | $0,00027367 |
| 2026-03-21 | $195.547 | $52.625 | $0,00029501 |
| 2026-03-20 | $196.051 | $53.282 | $0,00028758 |
| 2026-03-19 | $202.710 | $56.377 | $0,00028811 |
| 2026-03-18 | $220.041 | $53.104 | $0,00029811 |
| 2026-03-17 | $217.082 | $59.398 | $0,00032360 |
| 2026-03-16 | $203.248 | $56.462 | $0,00031924 |
| 2026-03-15 | $203.552 | $48.837 | $0,00029890 |
| 2026-03-14 | $203.662 | $59.053 | $0,00029955 |
| 2026-03-13 | $190.531 | $52.357 | $0,00029951 |
| 2026-03-12 | $190.557 | $53.021 | $0,00028018 |
| 2026-03-11 | $190.051 | $54.948 | $0,00028024 |
| 2026-03-10 | $182.330 | $54.464 | $0,00027950 |
| 2026-03-09 | $180.944 | $59.641 | $0,00026814 |
| 2026-03-08 | $181.413 | $51.337 | $0,00026610 |
| 2026-03-07 | $180.340 | $52.921 | $0,00026679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
