EXPERT_MONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $104.308 | $89.602 | N/A |
| 2026-07-30 | $103.191 | $97.069 | $0,00015340 |
| 2026-07-29 | $103.490 | $91.443 | $0,00015176 |
| 2026-07-28 | $108.961 | $98.695 | $0,00015220 |
| 2026-07-27 | $109.468 | $91.005 | $0,00016024 |
| 2026-07-26 | $109.394 | $86.649 | $0,00016099 |
| 2026-07-25 | $111.566 | $94.914 | $0,00016088 |
| 2026-07-24 | $111.853 | $91.334 | $0,00016407 |
| 2026-07-23 | $112.550 | $91.124 | $0,00016449 |
| 2026-07-22 | $112.065 | $92.564 | $0,00016552 |
| 2026-07-21 | $111.715 | $106.283 | $0,00016481 |
| 2026-07-20 | $112.055 | $89.276 | $0,00016429 |
| 2026-07-19 | $111.796 | $89.082 | $0,00016479 |
| 2026-07-18 | $114.105 | $94.578 | $0,00016441 |
| 2026-07-17 | $114.780 | $90.505 | $0,00016781 |
| 2026-07-16 | $114.714 | $92.993 | $0,00016880 |
| 2026-07-15 | $114.715 | $95.479 | $0,00016870 |
| 2026-07-14 | $114.198 | $92.449 | $0,00016870 |
| 2026-07-13 | $114.584 | $95.543 | $0,00016794 |
| 2026-07-12 | $114.384 | $86.536 | $0,00016851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
