EXPERT_MONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $119.078 | $79.792 | N/A |
| 2026-06-11 | $110.188 | $78.320 | $0,00017512 |
| 2026-06-10 | $119.531 | $75.788 | $0,00016204 |
| 2026-06-09 | $119.363 | $86.147 | $0,00017559 |
| 2026-06-08 | $119.218 | $93.784 | $0,00017554 |
| 2026-06-07 | $118.945 | $74.693 | $0,00017532 |
| 2026-06-06 | $118.281 | $97.136 | $0,00017472 |
| 2026-06-05 | $125.800 | $91.710 | $0,00017395 |
| 2026-06-04 | $129.345 | $85.661 | $0,00018500 |
| 2026-06-03 | $134.647 | $93.337 | $0,00019022 |
| 2026-06-02 | $134.726 | $108.311 | $0,00019801 |
| 2026-06-01 | $145.096 | $92.058 | $0,00019813 |
| 2026-05-31 | $149.569 | $81.237 | $0,00021338 |
| 2026-05-30 | $143.819 | $91.992 | $0,00021996 |
| 2026-05-29 | $144.294 | $91.406 | $0,00021150 |
| 2026-05-28 | $156.017 | $88.581 | $0,00021220 |
| 2026-05-27 | $155.357 | $102.880 | $0,00022944 |
| 2026-05-26 | $156.651 | $89.007 | $0,00022827 |
| 2026-05-25 | $154.500 | $85.620 | $0,00023037 |
| 2026-05-24 | $152.730 | $92.908 | $0,00022721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
