Extra Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.672.693 | $16.524,35 | N/A |
| 2026-06-04 | $1.941.988 | $6.749,70 | $0,00376737 |
| 2026-06-03 | $1.906.192 | $1.465,62 | $0,00437227 |
| 2026-06-02 | $2.028.846 | $2.014,24 | $0,00429198 |
| 2026-06-01 | $2.044.715 | $337,76 | $0,00456930 |
| 2026-05-31 | $2.055.513 | $296,80 | $0,00460529 |
| 2026-05-30 | $2.047.585 | $3.677,86 | $0,00462852 |
| 2026-05-29 | $2.097.111 | $777,03 | $0,00461314 |
| 2026-05-28 | $2.139.558 | $656,33 | $0,00472139 |
| 2026-05-27 | $2.195.352 | $498,67 | $0,00481864 |
| 2026-05-26 | $2.230.698 | $387,99 | $0,00494137 |
| 2026-05-25 | $2.219.868 | $489,06 | $0,00502447 |
| 2026-05-24 | $2.245.791 | $1.953,21 | $0,00500062 |
| 2026-05-23 | $2.201.736 | $1.934,08 | $0,00505322 |
| 2026-05-22 | $2.314.907 | $2.517,18 | $0,00495867 |
| 2026-05-21 | $2.319.101 | $477,00 | $0,00521222 |
| 2026-05-20 | $2.299.139 | $1.161,76 | $0,00522352 |
| 2026-05-19 | $2.316.303 | $1.423,66 | $0,00517852 |
| 2026-05-18 | $2.339.567 | $392,99 | $0,00521635 |
| 2026-05-17 | $2.375.710 | $3.151,80 | $0,00526931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
