Extra Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.768.288 | $985,90 | N/A |
| 2026-04-01 | $2.736.731 | $1.649,63 | $0,00663227 |
| 2026-03-31 | $2.669.609 | $3.197,55 | $0,00655666 |
| 2026-03-30 | $2.706.932 | $540,68 | $0,00639585 |
| 2026-03-29 | $2.741.703 | $1.696,85 | $0,00648545 |
| 2026-03-28 | $2.749.179 | $731,82 | $0,00656498 |
| 2026-03-27 | $2.845.595 | $1.969,30 | $0,00658550 |
| 2026-03-26 | $2.954.040 | $2.226,26 | $0,00680967 |
| 2026-03-25 | $2.934.893 | $2.814,58 | $0,00706779 |
| 2026-03-24 | $2.992.228 | $7.070,40 | $0,00701445 |
| 2026-03-23 | $2.923.798 | $726,88 | $0,00716013 |
| 2026-03-22 | $3.014.739 | $1.916,42 | $0,00699394 |
| 2026-03-21 | $3.057.731 | $725,92 | $0,00718189 |
| 2026-03-20 | $3.057.004 | $1.252,85 | $0,00730700 |
| 2026-03-19 | $3.147.763 | $3.631,22 | $0,00731219 |
| 2026-03-18 | $3.282.761 | $1.174,99 | $0,00752287 |
| 2026-03-17 | $3.349.200 | $14.657,07 | $0,00785261 |
| 2026-03-16 | $3.004.538 | $11.236,20 | $0,00801154 |
| 2026-03-15 | $3.193.134 | $1.706,49 | $0,00715840 |
| 2026-03-14 | $3.149.212 | $16.880,96 | $0,00763176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
