extraDNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $6,61 | $0,00014220 |
| 2026-07-01 | $0,000000000000000000 | $11,54 | $0,00013644 |
| 2026-06-30 | $0,000000000000000000 | $81,25 | $0,00013465 |
| 2026-06-29 | $0,000000000000000000 | $48,31 | $0,00014201 |
| 2026-06-28 | $0,000000000000000000 | $36,48 | $0,00013976 |
| 2026-06-25 | $0,000000000000000000 | $89,80 | $0,00014803 |
| 2026-06-24 | $0,000000000000000000 | $137,98 | $0,00014584 |
| 2026-06-22 | $0,000000000000000000 | $65,58 | $0,00001430 |
| 2026-06-21 | $0,000000000000000000 | $65,58 | $0,00001430 |
| 2026-06-20 | $0,000000000000000000 | $153,54 | $0,00001496 |
| 2026-06-19 | $0,000000000000000000 | $209,49 | $0,00015779 |
| 2026-06-17 | $0,000000000000000000 | $9,93 | $0,00018097 |
| 2026-06-16 | $0,000000000000000000 | $12,75 | $0,00014355 |
| 2026-06-15 | $0,000000000000000000 | $13,15 | $0,00018021 |
| 2026-06-13 | $0,000000000000000000 | $27,72 | $0,00016742 |
| 2026-06-12 | $0,000000000000000000 | $8,32 | $0,00016433 |
| 2026-06-11 | $0,000000000000000000 | $25,02 | $0,00016519 |
| 2026-06-10 | $0,000000000000000000 | $99,75 | $0,00016182 |
| 2026-06-09 | $0,000000000000000000 | $33,06 | $0,00016928 |
| 2026-06-08 | $0,000000000000000000 | $16,36 | $0,00017284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
