Exxon Holdings Corporation • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $26.304 | $301,65 | N/A |
| 2026-10-17 | $26.724 | $533,70 | $180,44 |
| 2026-10-16 | $25.909 | $1.926,46 | $183,32 |
| 2026-10-15 | $25.917 | $3.717,10 | $177,73 |
| 2026-10-14 | $25.160 | $656,91 | $177,78 |
| 2026-10-13 | $24.703 | $10.806,23 | $177,01 |
| 2026-10-12 | $28.013 | $7.312,22 | $173,80 |
| 2026-10-11 | $21.699 | $634,38 | $216,31 |
| 2026-10-10 | $22.247 | $1.256,97 | $167,56 |
| 2026-10-09 | $20.644 | $2.713,13 | $171,79 |
| 2026-10-08 | $22.286 | $5.562,32 | $166,36 |
| 2026-10-07 | $23.017 | $4.627,50 | $163,83 |
| 2026-10-06 | $23.932 | $5.067,94 | $164,74 |
| 2026-10-05 | $24.751 | $115,78 | $164,18 |
| 2026-10-04 | $24.747 | $1.804,78 | $164,77 |
| 2026-10-03 | $24.613 | $6.754,60 | $164,74 |
| 2026-10-02 | $27.509 | $5.369,83 | $163,85 |
| 2026-10-01 | $27.537 | $4.556,78 | $163,05 |
| 2026-09-30 | $29.261 | $2.466,11 | $162,59 |
| 2026-09-29 | $36.897 | $8.807,87 | $161,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
