Exxon Holdings Corporation • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $8.909,70 | $1.022,85 | N/A |
| 2026-08-28 | $8.942,83 | $656,55 | $161,10 |
| 2026-08-27 | $9.137,48 | $1.268,66 | $161,70 |
| 2026-08-26 | $9.252,55 | $643,14 | $165,22 |
| 2026-08-25 | $9.202,15 | $666,05 | $167,30 |
| 2026-08-24 | $9.552,62 | $681,10 | $166,39 |
| 2026-08-23 | $8.732,56 | $121,43 | $172,73 |
| 2026-08-22 | $8.875,04 | $1.101,93 | $157,90 |
| 2026-08-21 | $8.927,51 | $462,43 | $160,48 |
| 2026-08-20 | $9.116,45 | $930,80 | $161,43 |
| 2026-08-19 | $13.155,04 | $317,83 | $164,84 |
| 2026-08-18 | $13.142,92 | $4.090,08 | $159,86 |
| 2026-08-17 | $11.947,62 | $304,40 | $159,72 |
| 2026-08-16 | $11.796,24 | $1.189,49 | $145,19 |
| 2026-08-15 | $13.150,14 | $20.992 | $143,35 |
| 2026-08-14 | $4.189,06 | $113,46 | $159,80 |
| 2026-08-13 | $4.205,19 | $214,05 | $158,44 |
| 2026-08-12 | $4.255,39 | $41,90 | $159,05 |
| 2026-08-11 | $4.145,22 | $216,15 | $160,95 |
| 2026-08-10 | $3.563,98 | $47,37 | $156,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
