Exxon Mobil (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $8.788,64 | $2,90 | N/A |
| 2026-10-30 | $8.698,05 | $6,81 | $187,16 |
| 2026-10-29 | $8.631,73 | $150,03 | $185,23 |
| 2026-10-28 | $8.308,03 | $2,97 | $183,68 |
| 2026-10-27 | $8.527,84 | $1,50 | $179,92 |
| 2026-10-26 | $8.514,98 | $1,50 | $184,68 |
| 2026-10-24 | $8.469,99 | $31,15 | $184,43 |
| 2026-10-23 | $8.498,85 | $31,14 | $183,46 |
| 2026-10-22 | $8.280,62 | $110,25 | $183,41 |
| 2026-10-21 | $8.156,80 | $110,07 | $178,70 |
| 2026-10-19 | $8.168,82 | $14,42 | $178,40 |
| 2026-10-17 | $8.170,24 | $79,46 | $178,98 |
| 2026-10-16 | $7.908,52 | $199,10 | $179,01 |
| 2026-10-15 | $7.884,88 | $34,00 | $174,98 |
| 2026-10-14 | $7.756,88 | $19,28 | $178,96 |
| 2026-10-10 | $7.505,86 | $49,19 | $175,30 |
| 2026-10-09 | $7.523,59 | $304,06 | $169,63 |
| 2026-10-08 | $7.590,37 | $382,83 | $168,92 |
| 2026-10-07 | $8.016,35 | $384,90 | $163,80 |
| 2026-10-03 | $7.999,38 | $29,64 | $164,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
