Exxon Mobil (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $284.984 | $1.136.242 | N/A |
| 2026-06-23 | $279.472 | $984.910 | $141,57 |
| 2026-06-22 | $287.116 | $1.046.890 | $139,57 |
| 2026-06-21 | $284.297 | $1.108.784 | $139,86 |
| 2026-06-20 | $284.370 | $976.851 | $138,72 |
| 2026-06-19 | $283.512 | $1.077.960 | $138,75 |
| 2026-06-18 | $271.346 | $1.049.255 | $138,34 |
| 2026-06-17 | $271.880 | $1.033.759 | $142,05 |
| 2026-06-16 | $276.442 | $1.109.829 | $142,25 |
| 2026-06-15 | $295.040 | $1.096.086 | $142,88 |
| 2026-06-14 | $295.802 | $1.116.435 | $148,24 |
| 2026-06-13 | $294.692 | $1.088.260 | $148,60 |
| 2026-06-12 | $297.052 | $1.115.151 | $148,04 |
| 2026-06-11 | $301.577 | $1.169.771 | $149,10 |
| 2026-06-10 | $297.689 | $1.132.796 | $152,54 |
| 2026-06-09 | $300.655 | $1.066.530 | $150,99 |
| 2026-06-08 | $299.201 | $1.159.922 | $153,01 |
| 2026-06-07 | $299.972 | $1.114.483 | $152,00 |
| 2026-06-06 | $299.221 | $1.166.543 | $152,39 |
| 2026-06-05 | $304.923 | $1.184.040 | $152,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
