Exxon Mobil (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $202.512 | $1.149.139 | N/A |
| 2026-08-10 | $196.550 | $1.140.736 | $159,99 |
| 2026-08-09 | $196.642 | $1.180.333 | $154,53 |
| 2026-08-08 | $197.560 | $1.207.815 | $154,60 |
| 2026-08-07 | $172.982 | $1.171.603 | $155,33 |
| 2026-08-06 | $171.853 | $1.160.818 | $155,10 |
| 2026-08-05 | $175.260 | $1.073.551 | $154,23 |
| 2026-08-04 | $178.238 | $1.151.291 | $154,35 |
| 2026-08-03 | $175.106 | $1.130.662 | $156,34 |
| 2026-08-02 | $180.337 | $1.148.018 | $154,50 |
| 2026-08-01 | $178.278 | $1.168.534 | $159,12 |
| 2026-07-31 | $180.414 | $1.242.627 | $157,16 |
| 2026-07-30 | $178.119 | $1.219.501 | $158,92 |
| 2026-07-29 | $177.330 | $1.207.513 | $155,30 |
| 2026-07-28 | $224.605 | $1.207.884 | $155,01 |
| 2026-07-27 | $254.861 | $1.161.213 | $155,36 |
| 2026-07-26 | $260.085 | $1.249.332 | $155,98 |
| 2026-07-25 | $259.814 | $1.156.941 | $159,18 |
| 2026-07-24 | $259.957 | $1.202.835 | $159,01 |
| 2026-07-23 | $252.872 | $1.129.828 | $158,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
