Exxon Mobil (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $380.087 | $102.961 | N/A |
| 2026-04-18 | $380.527 | $334.074 | $146,69 |
| 2026-04-17 | $351.210 | $121.215 | $146,86 |
| 2026-04-16 | $342.200 | $63.699 | $152,37 |
| 2026-04-15 | $334.119 | $117.243 | $149,68 |
| 2026-04-14 | $293.359 | $148.242 | $149,22 |
| 2026-04-13 | $269.563 | $110.232 | $152,96 |
| 2026-04-12 | $262.919 | $103.309 | $156,32 |
| 2026-04-11 | $264.295 | $122.880 | $152,46 |
| 2026-04-10 | $274.947 | $114.368 | $152,25 |
| 2026-04-09 | $277.144 | $244.460 | $155,26 |
| 2026-04-08 | $425.129 | $168.843 | $156,66 |
| 2026-04-07 | $467.292 | $127.490 | $154,64 |
| 2026-04-06 | $513.135 | $111.830 | $163,10 |
| 2026-04-05 | $513.315 | $111.297 | $158,89 |
| 2026-04-04 | $510.169 | $123.310 | $159,09 |
| 2026-04-03 | $519.890 | $388.769 | $158,12 |
| 2026-04-02 | $345.229 | $8.678.293 | $161,11 |
| 2026-04-01 | $391.404 | $7.954.017 | $160,28 |
| 2026-03-31 | $541.077 | $6.010.929 | $168,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
