Exxon Mobil Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $29.375 | $39.194 | N/A |
| 2026-10-26 | $27.586 | $730,58 | $184,16 |
| 2026-10-24 | $18.618,74 | $13.720,16 | $182,67 |
| 2026-10-23 | $28.118 | $9.993,85 | $183,10 |
| 2026-10-22 | $20.855 | $12.531,64 | $178,47 |
| 2026-10-21 | $25.616 | $22.891 | $178,48 |
| 2026-10-20 | $18.260,80 | $10.832,31 | $177,37 |
| 2026-10-19 | $18.241,85 | $16,08 | $178,11 |
| 2026-10-17 | $20.337 | $13.095,70 | $177,93 |
| 2026-10-16 | $18.347,00 | $4.080,59 | $178,67 |
| 2026-10-15 | $18.072,36 | $199,46 | $174,65 |
| 2026-10-14 | $17.681,31 | $0,00899441 | $177,74 |
| 2026-10-13 | $17.385,86 | $94,61 | $173,89 |
| 2026-10-12 | $17.036,75 | $94,62 | $171,94 |
| 2026-10-10 | $19.842,84 | $3.073,99 | $168,49 |
| 2026-10-09 | $22.516 | $2.434,57 | $169,35 |
| 2026-10-08 | $22.345 | $575,43 | $168,39 |
| 2026-10-07 | $27.264 | $5.479,46 | $163,64 |
| 2026-10-06 | $27.565 | $629,45 | $164,45 |
| 2026-10-05 | $27.491 | $29,97 | $163,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
