Exxon Mobil xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.020.146 | $48.317 | N/A |
| 2026-04-15 | $1.013.658 | $29.450 | $149,33 |
| 2026-04-14 | $1.040.513 | $49.616 | $148,38 |
| 2026-04-13 | $1.050.812 | $1.952,50 | $152,87 |
| 2026-04-12 | $1.085.529 | $138,58 | $151,53 |
| 2026-04-11 | $1.093.464 | $53.403 | $156,51 |
| 2026-04-10 | $1.106.274 | $6.854,20 | $157,65 |
| 2026-04-09 | $1.115.905 | $67.249 | $159,60 |
| 2026-04-08 | $1.017.078 | $14.848,44 | $161,11 |
| 2026-04-07 | $1.135.358 | $12.362,85 | $158,27 |
| 2026-04-06 | $1.115.624 | $911,32 | $168,15 |
| 2026-04-05 | $1.108.257 | $212,75 | $165,74 |
| 2026-04-04 | $1.113.643 | $529,69 | $164,65 |
| 2026-04-03 | $1.078.443 | $21.037 | $165,44 |
| 2026-04-02 | $1.102.952 | $21.557 | $160,22 |
| 2026-04-01 | $1.183.096 | $36.842 | $163,93 |
| 2026-03-31 | $1.210.619 | $36.634 | $168,28 |
| 2026-03-30 | $1.257.947 | $1.979,70 | $172,57 |
| 2026-03-29 | $1.218.757 | $1.560,80 | $183,58 |
| 2026-03-28 | $1.208.898 | $10.194,88 | $177,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
