Exxon Mobil xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $648.300 | $140,89 | N/A |
| 2026-10-18 | $646.745 | $63,98 | $178,61 |
| 2026-10-17 | $645.900 | $753,81 | $178,18 |
| 2026-10-16 | $657.576 | $5.174,85 | $177,95 |
| 2026-10-15 | $674.850 | $4.173,32 | $181,26 |
| 2026-10-14 | $656.316 | $1.331,71 | $180,25 |
| 2026-10-13 | $652.256 | $4.278,27 | $174,35 |
| 2026-10-12 | $627.036 | $409,67 | $173,98 |
| 2026-10-11 | $633.713 | $235,84 | $167,44 |
| 2026-10-10 | $621.790 | $2.067,86 | $169,22 |
| 2026-10-09 | $623.516 | $5.914,85 | $166,04 |
| 2026-10-08 | $622.517 | $1.400,68 | $166,39 |
| 2026-10-07 | $638.761 | $7.298,84 | $164,24 |
| 2026-10-06 | $622.643 | $370,11 | $168,42 |
| 2026-10-05 | $660.859 | $147,94 | $163,96 |
| 2026-10-04 | $662.399 | $45,24 | $164,01 |
| 2026-10-03 | $665.012 | $2.090,47 | $164,39 |
| 2026-10-02 | $658.226 | $1.257,66 | $165,04 |
| 2026-10-01 | $659.640 | $2.282,16 | $163,27 |
| 2026-09-30 | $645.747 | $1.039,08 | $163,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
