Exxon Mobil xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.000.355 | $51.096 | N/A |
| 2026-06-01 | $1.029.110 | $242,12 | $151,90 |
| 2026-05-31 | $1.005.700 | $1.670,27 | $155,61 |
| 2026-05-30 | $975.940 | $2.929,54 | $152,07 |
| 2026-05-29 | $988.499 | $1.702,38 | $147,57 |
| 2026-05-28 | $981.159 | $6.099,09 | $149,45 |
| 2026-05-27 | $997.807 | $17.320,19 | $148,37 |
| 2026-05-26 | $1.003.815 | $21,81 | $150,95 |
| 2026-05-25 | $1.021.977 | $1.294,49 | $151,81 |
| 2026-05-24 | $1.023.684 | $258,26 | $154,56 |
| 2026-05-23 | $1.024.539 | $35.669 | $154,83 |
| 2026-05-22 | $1.052.335 | $9.048,02 | $154,95 |
| 2026-05-21 | $1.066.664 | $7.661,56 | $155,86 |
| 2026-05-20 | $1.091.855 | $6.845,53 | $158,17 |
| 2026-05-19 | $1.143.887 | $16.494,15 | $162,08 |
| 2026-05-18 | $1.105.568 | $254,65 | $162,29 |
| 2026-05-17 | $1.110.653 | $738,09 | $156,36 |
| 2026-05-16 | $1.121.257 | $19.767,62 | $157,35 |
| 2026-05-15 | $1.070.043 | $7.858,98 | $158,85 |
| 2026-05-14 | $1.095.982 | $6.732,85 | $152,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
