Exxon Mobil xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $887.825 | $803,61 | N/A |
| 2026-07-16 | $868.669 | $644,26 | $145,99 |
| 2026-07-15 | $861.225 | $539,32 | $144,68 |
| 2026-07-14 | $862.680 | $1.069,57 | $144,92 |
| 2026-07-13 | $870.563 | $3.900,22 | $145,71 |
| 2026-07-12 | $831.049 | $10,84 | $138,90 |
| 2026-07-11 | $831.025 | $13,98 | $138,90 |
| 2026-07-10 | $839.277 | $5.699,00 | $140,28 |
| 2026-07-09 | $819.661 | $1.089,52 | $137,00 |
| 2026-07-08 | $833.537 | $4.344,14 | $140,28 |
| 2026-07-07 | $836.745 | $1.384,63 | $141,07 |
| 2026-07-06 | $809.932 | $51.978 | $136,35 |
| 2026-07-05 | $778.585 | $132,84 | $131,03 |
| 2026-07-04 | $787.044 | $365,44 | $132,45 |
| 2026-07-03 | $811.693 | $80,72 | $136,60 |
| 2026-07-02 | $814.386 | $134,55 | $137,05 |
| 2026-07-01 | $811.253 | $565,35 | $136,52 |
| 2026-06-30 | $824.835 | $2.226,56 | $138,81 |
| 2026-06-29 | $811.034 | $1.948,57 | $136,49 |
| 2026-06-28 | $819.077 | $57,93 | $137,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
