Eye Future by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $13.873,10 | $0,957579 | N/A |
| 2026-03-19 | $13.873,10 | $0,957579 | $0,00001387 |
| 2026-03-18 | $14.887,65 | $1,27 | $0,00001387 |
| 2026-03-17 | $14.887,65 | $1,27 | $0,00001489 |
| 2026-03-14 | $14.718,74 | $1,083 | $0,00001489 |
| 2026-03-13 | $13.136,52 | $0,987453 | $0,00001472 |
| 2026-03-12 | $13.288,54 | $13,96 | $0,00001314 |
| 2026-03-11 | $13.288,54 | $13,96 | $0,00001330 |
| 2026-03-09 | $11.781,18 | $14,50 | $0,00001330 |
| 2026-03-08 | $11.781,18 | $14,50 | $0,00001178 |
| 2026-03-06 | $14.031,80 | $5,06 | $0,00001178 |
| 2026-03-05 | $14.141,11 | $5,06 | $0,00001403 |
| 2026-03-04 | $13.829,94 | $27,32 | $0,00001403 |
| 2026-03-03 | $14.430,04 | $6,55 | $0,00001383 |
| 2026-03-02 | $13.236,14 | $94,99 | $0,00001443 |
| 2026-03-01 | $13.285,00 | $787,38 | $0,00001324 |
| 2026-02-28 | $12.843,79 | $337,31 | $0,00001328 |
| 2026-02-27 | $14.346,53 | $29,48 | $0,00001285 |
| 2026-02-26 | $14.277,20 | $29,42 | $0,00001435 |
| 2026-02-25 | $12.521,51 | $309,58 | $0,00001420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
