Eye Future by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $9.416,66 | $14,32 | N/A |
| 2026-06-28 | $9.454,74 | $14,38 | $0,00000942 |
| 2026-06-27 | $9.595,16 | $6,50 | $0,00000945 |
| 2026-06-26 | $9.749,83 | $320,04 | $0,00000959 |
| 2026-06-25 | $9.749,83 | $320,04 | $0,00000975 |
| 2026-06-11 | $11.594,08 | $21,57 | $0,00000975 |
| 2026-06-10 | $11.311,90 | $21,07 | $0,00001159 |
| 2026-06-09 | $11.704,76 | $117,23 | $0,00001133 |
| 2026-06-08 | $11.277,16 | $7,90 | $0,00001170 |
| 2026-06-07 | $11.277,16 | $7,90 | $0,00001123 |
| 2026-06-06 | $11.621,84 | $89,98 | $0,00001123 |
| 2026-06-05 | $12.307,76 | $316,02 | $0,00001162 |
| 2026-06-04 | $14.063,70 | $1.137,87 | $0,00001231 |
| 2026-06-03 | $14.063,70 | $1.137,87 | $0,00001406 |
| 2026-05-31 | $10.994,42 | $32,44 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
